| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 74.21 | 75.72 | 74.21 | 75.23 | 75.23 | +1.1 (+1.48%) | 360,800 |
| 26 Aug 2021 | USD | 75.32 | 75.32 | 74.07 | 74.13 | 74.13 | -1.37 (-1.81%) | 549,500 |
| 25 Aug 2021 | USD | 75.62 | 75.79 | 75.14 | 75.5 | 75.5 | -0.09 (-0.12%) | 395,700 |
| 24 Aug 2021 | USD | 75.95 | 76.18 | 75.54 | 75.59 | 75.59 | -0.15 (-0.20%) | 409,700 |
| 23 Aug 2021 | USD | 76.12 | 76.15 | 75.3 | 75.74 | 75.74 | +0.11 (+0.15%) | 437,200 |
| 20 Aug 2021 | USD | 75.56 | 76.08 | 75.13 | 75.63 | 75.63 | -0.13 (-0.17%) | 454,600 |
| 19 Aug 2021 | USD | 75.2 | 76.33 | 75.2 | 75.76 | 75.76 | -0.02 (-0.03%) | 669,900 |
| 18 Aug 2021 | USD | 77.41 | 77.49 | 75.71 | 75.78 | 75.78 | -1.68 (-2.17%) | 413,200 |
| 17 Aug 2021 | USD | 76.56 | 77.47 | 76 | 77.46 | 77.46 | +0.74 (+0.96%) | 519,400 |
| 16 Aug 2021 | USD | 75.73 | 76.94 | 75.45 | 76.72 | 76.72 | +1.04 (+1.37%) | 512,100 |
| 13 Aug 2021 | USD | 75.6 | 75.78 | 74.69 | 75.68 | 75.68 | +0.08 (+0.11%) | 425,500 |
| 12 Aug 2021 | USD | 75.9 | 76.23 | 75.27 | 75.6 | 75.6 | -0.3 (-0.40%) | 699,500 |
| 11 Aug 2021 | USD | 76.03 | 76.51 | 75.55 | 75.9 | 75.9 | +0.37 (+0.49%) | 738,800 |
| 10 Aug 2021 | USD | 76.19 | 76.19 | 75.3 | 75.53 | 75.53 | -0.68 (-0.89%) | 1,141,700 |
| 9 Aug 2021 | USD | 76.26 | 76.99 | 75.95 | 76.21 | 76.21 | -0.82 (-1.06%) | 768,700 |
| 6 Aug 2021 | USD | 76.9 | 77.68 | 76.06 | 77.03 | 77.03 | +0.3 (+0.39%) | 519,500 |
| 5 Aug 2021 | USD | 77.61 | 77.85 | 75.65 | 76.73 | 76.73 | -0.57 (-0.74%) | 1,038,500 |
| 4 Aug 2021 | USD | 80.28 | 80.5 | 77.1 | 77.3 | 77.3 | -3.07 (-3.82%) | 1,160,200 |
| 3 Aug 2021 | USD | 79.9 | 81.49 | 77.61 | 80.37 | 80.37 | -0.86 (-1.06%) | 2,012,600 |
| 2 Aug 2021 | USD | 80.64 | 81.58 | 79.95 | 81.23 | 81.23 | +1.08 (+1.35%) | 1,077,500 |
| 30 Jul 2021 | USD | 80.17 | 80.62 | 79.86 | 80.15 | 80.15 | -0.07 (-0.09%) | 631,900 |
| 29 Jul 2021 | USD | 79.78 | 80.32 | 79.44 | 80.22 | 80.22 | +0.78 (+0.98%) | 435,700 |
| 28 Jul 2021 | USD | 78.48 | 79.64 | 78.24 | 79.44 | 79.44 | +0.77 (+0.98%) | 799,400 |
| 27 Jul 2021 | USD | 77.07 | 78.83 | 77.02 | 78.67 | 78.67 | +1.3 (+1.68%) | 656,900 |
| 26 Jul 2021 | USD | 77.25 | 77.97 | 76.88 | 77.37 | 77.37 | +0.01 (+0.01%) | 457,700 |
| 23 Jul 2021 | USD | 76.82 | 77.57 | 76.6 | 77.36 | 77.36 | +0.92 (+1.20%) | 363,300 |
| 22 Jul 2021 | USD | 76.91 | 77.01 | 75.92 | 76.44 | 76.44 | -0.7 (-0.91%) | 512,000 |
| 21 Jul 2021 | USD | 76.35 | 77.78 | 76.35 | 77.14 | 77.14 | +1.37 (+1.81%) | 780,800 |
| 20 Jul 2021 | USD | 74.23 | 76.11 | 74.23 | 75.77 | 75.77 | +1.97 (+2.67%) | 1,448,800 |
| 19 Jul 2021 | USD | 74.53 | 74.6 | 73.09 | 73.8 | 73.8 | -1.32 (-1.76%) | 800,100 |
