| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 72.85 | 73.665 | 72.82 | 73.44 | 73.44 | +0.37 (+0.51%) | 808,325 |
| 2 Apr 2024 | USD | 73.83 | 74.69 | 73 | 73.07 | 73.07 | -1.17 (-1.58%) | 871,308 |
| 1 Apr 2024 | USD | 75.17 | 75.195 | 73.815 | 74.24 | 74.24 | -1.28 (-1.69%) | 1,084,941 |
| 28 Mar 2024 | USD | 75.15 | 76.15 | 74.64 | 75.52 | 75.52 | +0.37 (+0.49%) | 1,014,939 |
| 27 Mar 2024 | USD | 73.07 | 75.21 | 72.985 | 75.15 | 75.15 | +2.27 (+3.11%) | 1,430,587 |
| 26 Mar 2024 | USD | 72.72 | 73.33 | 72.685 | 72.88 | 72.88 | -0.01 (-0.01%) | 1,231,100 |
| 25 Mar 2024 | USD | 73.29 | 73.74 | 72.8 | 72.89 | 72.89 | -0.23 (-0.31%) | 1,604,422 |
| 22 Mar 2024 | USD | 73.96 | 74.25 | 72.555 | 73.12 | 73.12 | -0.96 (-1.30%) | 1,627,007 |
| 21 Mar 2024 | USD | 74.8 | 74.99 | 73.56 | 74.08 | 74.08 | -0.7 (-0.94%) | 718,236 |
| 20 Mar 2024 | USD | 74.73 | 74.905 | 74.14 | 74.78 | 74.78 | +0.4 (+0.54%) | 793,751 |
| 19 Mar 2024 | USD | 74.63 | 74.87 | 73.98 | 74.38 | 74.38 | +0.2 (+0.27%) | 1,037,841 |
| 18 Mar 2024 | USD | 74.37 | 74.48 | 73.58 | 74.18 | 74.18 | -0.4 (-0.54%) | 937,142 |
| 15 Mar 2024 | USD | 73.72 | 75.04 | 73.72 | 74.58 | 74.58 | +0.19 (+0.26%) | 1,551,040 |
| 14 Mar 2024 | USD | 75.24 | 75.5 | 73.98 | 74.39 | 74.39 | -0.95 (-1.26%) | 1,246,798 |
| 13 Mar 2024 | USD | 74.49 | 76.07 | 74.46 | 75.34 | 75.34 | +0.92 (+1.24%) | 1,331,565 |
| 12 Mar 2024 | USD | 75.08 | 75.08 | 74.19 | 74.42 | 74.42 | -0.58 (-0.77%) | 977,551 |
| 11 Mar 2024 | USD | 75.15 | 75.26 | 74.47 | 75 | 75 | +0.24 (+0.32%) | 1,020,647 |
| 8 Mar 2024 | USD | 75.51 | 75.97 | 74.7 | 74.76 | 74.76 | -0.46 (-0.61%) | 852,919 |
| 7 Mar 2024 | USD | 75.55 | 75.87 | 74.875 | 75.22 | 75.22 | -0.11 (-0.15%) | 928,232 |
| 6 Mar 2024 | USD | 75.78 | 76.33 | 74.39 | 75.33 | 75.33 | -0.08 (-0.11%) | 1,423,412 |
| 5 Mar 2024 | USD | 76 | 76.76 | 75.075 | 75.41 | 75.41 | -1.38 (-1.80%) | 1,240,534 |
| 4 Mar 2024 | USD | 76.5 | 77.3 | 76.23 | 76.79 | 76.79 | -0.09 (-0.12%) | 1,009,127 |
| 1 Mar 2024 | USD | 76.47 | 77.685 | 76.04 | 76.88 | 76.88 | +0.41 (+0.54%) | 1,193,866 |
| 29 Feb 2024 | USD | 76.8 | 77.235 | 76.14 | 76.47 | 76.47 | -0.02 (-0.03%) | 1,661,773 |
| 28 Feb 2024 | USD | 78.13 | 78.13 | 74.43 | 76.49 | 76.49 | -1.36 (-1.75%) | 1,690,994 |
| 27 Feb 2024 | USD | 79.71 | 82.63 | 75.41 | 77.85 | 77.85 | -2.72 (-3.38%) | 2,605,997 |
| 26 Feb 2024 | USD | 79.5 | 81.46 | 79.445 | 80.57 | 80.57 | +0.71 (+0.89%) | 2,555,588 |
| 23 Feb 2024 | USD | 77.18 | 81.21 | 76.83 | 79.86 | 79.86 | +2.78 (+3.61%) | 3,240,349 |
| 22 Feb 2024 | USD | 75.05 | 77.4 | 74.83 | 77.08 | 77.08 | +1.99 (+2.65%) | 1,694,219 |
| 21 Feb 2024 | USD | 75.22 | 76.355 | 74.485 | 75.09 | 75.09 | -0.55 (-0.73%) | 905,751 |
