| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 70.86 | 72.39 | 70.3 | 72.3 | 72.3 | +1.78 (+2.52%) | 725,000 |
| 20 Apr 2021 | USD | 70.52 | 71 | 70.38 | 70.52 | 70.52 | -0.12 (-0.17%) | 681,900 |
| 19 Apr 2021 | USD | 71.12 | 71.12 | 70.01 | 70.64 | 70.64 | -0.53 (-0.74%) | 778,200 |
| 16 Apr 2021 | USD | 71.26 | 71.42 | 70.71 | 71.17 | 71.17 | +0.27 (+0.38%) | 732,400 |
| 15 Apr 2021 | USD | 70.04 | 71.02 | 69.86 | 70.9 | 70.9 | +0.9 (+1.29%) | 640,400 |
| 14 Apr 2021 | USD | 69.5 | 70.35 | 69.14 | 70 | 70 | +0.4 (+0.57%) | 772,800 |
| 13 Apr 2021 | USD | 70 | 70.06 | 69.12 | 69.6 | 69.6 | -0.4 (-0.57%) | 765,300 |
| 12 Apr 2021 | USD | 69.2 | 70.35 | 69.2 | 70 | 70 | +0.61 (+0.88%) | 723,000 |
| 9 Apr 2021 | USD | 69 | 69.455 | 68.77 | 69.39 | 69.39 | +0.72 (+1.05%) | 703,825 |
| 8 Apr 2021 | USD | 68.52 | 69 | 67.97 | 68.67 | 68.67 | +0.01 (+0.01%) | 949,731 |
| 7 Apr 2021 | USD | 69.16 | 69.16 | 68.29 | 68.66 | 68.66 | -0.34 (-0.49%) | 880,924 |
| 6 Apr 2021 | USD | 68.33 | 69.59 | 68.23 | 69 | 69 | +0.02 (+0.03%) | 651,600 |
| 5 Apr 2021 | USD | 69.43 | 69.6 | 68.81 | 68.98 | 68.98 | +0.31 (+0.45%) | 497,298 |
| 1 Apr 2021 | USD | 69.13 | 69.4 | 67.35 | 68.67 | 68.67 | -0.57 (-0.82%) | 972,455 |
| 31 Mar 2021 | USD | 68.67 | 69.81 | 68.09 | 69.24 | 69.24 | +0.27 (+0.39%) | 961,941 |
| 30 Mar 2021 | USD | 69.16 | 69.56 | 68.04 | 68.97 | 68.97 | -0.77 (-1.10%) | 897,457 |
| 29 Mar 2021 | USD | 67.8 | 70.2 | 66.91 | 69.74 | 69.74 | +1.76 (+2.59%) | 1,550,546 |
| 26 Mar 2021 | USD | 67.96 | 67.99 | 66.39 | 67.98 | 67.98 | +1.17 (+1.75%) | 1,935,727 |
| 25 Mar 2021 | USD | 65.61 | 66.94 | 65.01 | 66.81 | 66.81 | +1.15 (+1.75%) | 817,428 |
| 24 Mar 2021 | USD | 65.25 | 66.755 | 65.25 | 65.66 | 65.66 | +0.59 (+0.91%) | 1,084,675 |
| 23 Mar 2021 | USD | 66.58 | 66.76 | 64.98 | 65.07 | 65.07 | -1.23 (-1.86%) | 937,820 |
| 22 Mar 2021 | USD | 66.69 | 66.9 | 65.7288 | 66.3 | 66.3 | -0.51 (-0.76%) | 823,877 |
| 19 Mar 2021 | USD | 67.58 | 67.865 | 66.43 | 66.81 | 66.81 | -0.88 (-1.30%) | 1,524,935 |
| 18 Mar 2021 | USD | 67.832 | 69.435 | 67.45 | 67.69 | 67.69 | -0.09 (-0.13%) | 1,419,135 |
| 17 Mar 2021 | USD | 66.27 | 68.2 | 66.27 | 67.78 | 67.78 | +0.75 (+1.12%) | 989,520 |
| 16 Mar 2021 | USD | 68.38 | 68.77 | 66.559 | 67.03 | 67.03 | -1.19 (-1.74%) | 880,418 |
| 15 Mar 2021 | USD | 66.85 | 68.88 | 66.3725 | 68.22 | 68.22 | +1.03 (+1.53%) | 1,088,974 |
| 12 Mar 2021 | USD | 65.92 | 67.56 | 65.92 | 67.19 | 67.19 | +1.31 (+1.99%) | 1,050,568 |
| 11 Mar 2021 | USD | 65.76 | 66.81 | 65.55 | 65.88 | 65.88 | -0.03 (-0.05%) | 1,041,059 |
| 10 Mar 2021 | USD | 65.6 | 67.519 | 65.46 | 65.91 | 65.91 | +0.73 (+1.12%) | 1,107,301 |
