| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 75.23 | 76.13 | 75.05 | 75.64 | 75.64 | -0.01 (-0.01%) | 912,697 |
| 16 Feb 2024 | USD | 75.4 | 75.88 | 74.9904 | 75.65 | 75.65 | +0.15 (+0.20%) | 658,764 |
| 15 Feb 2024 | USD | 74.18 | 76.31 | 74.18 | 75.5 | 75.5 | +1.82 (+2.47%) | 870,629 |
| 14 Feb 2024 | USD | 73.61 | 73.78 | 72.81 | 73.68 | 73.68 | +0.43 (+0.59%) | 881,766 |
| 13 Feb 2024 | USD | 75.24 | 75.36 | 72.69 | 73.25 | 73.25 | -2.48 (-3.27%) | 1,409,589 |
| 12 Feb 2024 | USD | 73.8 | 75.77 | 73.8 | 75.73 | 75.73 | +2.01 (+2.73%) | 596,594 |
| 9 Feb 2024 | USD | 74.86 | 75.62 | 73.4327 | 73.72 | 73.72 | -1.18 (-1.58%) | 1,359,560 |
| 8 Feb 2024 | USD | 73.43 | 75.2 | 72.975 | 74.9 | 74.9 | -0.36 (-0.48%) | 1,757,495 |
| 7 Feb 2024 | USD | 76.25 | 76.31 | 75.15 | 75.26 | 75.26 | -0.83 (-1.09%) | 996,195 |
| 6 Feb 2024 | USD | 75.39 | 76.33 | 75.1 | 76.09 | 76.09 | +1.18 (+1.58%) | 920,557 |
| 5 Feb 2024 | USD | 75.8 | 76.07 | 74.24 | 74.91 | 74.91 | -1.23 (-1.62%) | 885,199 |
| 2 Feb 2024 | USD | 75.52 | 76.69 | 75.31 | 76.14 | 76.14 | +0.41 (+0.54%) | 1,090,937 |
| 1 Feb 2024 | USD | 74.89 | 75.76 | 74.4675 | 75.73 | 75.73 | +0.89 (+1.19%) | 742,463 |
| 31 Jan 2024 | USD | 75.24 | 75.48 | 74.72 | 74.84 | 74.84 | +0.06 (+0.08%) | 988,539 |
| 30 Jan 2024 | USD | 75.23 | 75.5 | 74.705 | 74.78 | 74.78 | -0.45 (-0.60%) | 1,047,706 |
| 29 Jan 2024 | USD | 74.25 | 75.24 | 73.85 | 75.23 | 75.23 | +1.03 (+1.39%) | 697,300 |
| 26 Jan 2024 | USD | 74.51 | 74.73 | 73.85 | 74.2 | 74.2 | +0.16 (+0.22%) | 809,386 |
| 25 Jan 2024 | USD | 73.32 | 74.19 | 73.32 | 74.04 | 74.04 | +0.78 (+1.06%) | 713,190 |
| 24 Jan 2024 | USD | 74.36 | 75.39 | 73.18 | 73.26 | 73.26 | -0.94 (-1.27%) | 860,200 |
| 23 Jan 2024 | USD | 74.84 | 75.27 | 74 | 74.2 | 74.2 | -0.64 (-0.86%) | 817,700 |
| 22 Jan 2024 | USD | 73.8 | 75.03 | 73.75 | 74.84 | 74.84 | +0.8 (+1.08%) | 741,600 |
| 19 Jan 2024 | USD | 74.56 | 75.04 | 73.89 | 74.04 | 74.04 | -0.21 (-0.28%) | 872,100 |
| 18 Jan 2024 | USD | 72.48 | 74.27 | 72.16 | 74.25 | 74.25 | +1.67 (+2.30%) | 852,500 |
| 17 Jan 2024 | USD | 73.02 | 74.47 | 72.15 | 72.58 | 72.58 | -0.41 (-0.56%) | 1,426,100 |
| 16 Jan 2024 | USD | 73.42 | 73.8 | 72.17 | 72.99 | 72.99 | -0.77 (-1.04%) | 1,349,900 |
| 12 Jan 2024 | USD | 74.18 | 74.7 | 73.56 | 73.76 | 73.76 | -0.19 (-0.26%) | 716,700 |
| 11 Jan 2024 | USD | 74.65 | 75.04 | 73.22 | 73.95 | 73.95 | -0.78 (-1.04%) | 1,417,300 |
| 10 Jan 2024 | USD | 74.97 | 75.98 | 74.58 | 74.73 | 74.73 | -0.33 (-0.44%) | 1,333,300 |
| 9 Jan 2024 | USD | 75.16 | 76.05 | 74.87 | 75.06 | 75.06 | -0.33 (-0.44%) | 650,500 |
| 8 Jan 2024 | USD | 74 | 75.43 | 74 | 75.39 | 75.39 | +1.49 (+2.02%) | 748,400 |
