| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 68.66 | 69.42 | 68.46 | 68.92 | 68.92 | +0.31 (+0.45%) | 685,000 |
| 20 Nov 2023 | USD | 68.89 | 69.13 | 68.3 | 68.61 | 68.61 | -0.14 (-0.20%) | 621,500 |
| 17 Nov 2023 | USD | 69.15 | 69.43 | 68.64 | 68.75 | 68.75 | -0.01 (-0.01%) | 1,006,100 |
| 16 Nov 2023 | USD | 67.71 | 69.02 | 67.71 | 68.76 | 68.76 | +1.17 (+1.73%) | 1,115,300 |
| 15 Nov 2023 | USD | 68.99 | 69.63 | 67.49 | 67.59 | 67.59 | -1.31 (-1.90%) | 1,581,100 |
| 14 Nov 2023 | USD | 68.07 | 69.07 | 66.7 | 68.9 | 68.9 | +1.4 (+2.07%) | 2,178,600 |
| 13 Nov 2023 | USD | 64.86 | 69.06 | 64.11 | 67.5 | 67.5 | +3.43 (+5.35%) | 3,374,500 |
| 10 Nov 2023 | USD | 63.75 | 64.34 | 63.11 | 64.07 | 64.07 | +1.91 (+3.07%) | 2,081,900 |
| 9 Nov 2023 | USD | 63.43 | 64.26 | 62.12 | 62.16 | 62.16 | -1.27 (-2.00%) | 792,800 |
| 8 Nov 2023 | USD | 63.32 | 64.18 | 63.09 | 63.43 | 63.43 | +0.47 (+0.75%) | 1,120,100 |
| 7 Nov 2023 | USD | 62.5 | 63.11 | 62.05 | 62.96 | 62.96 | +0.33 (+0.53%) | 1,393,500 |
| 6 Nov 2023 | USD | 62.77 | 63.47 | 62.51 | 62.63 | 62.63 | +0.23 (+0.37%) | 1,333,500 |
| 3 Nov 2023 | USD | 62.41 | 63.05 | 62 | 62.4 | 62.4 | +0.51 (+0.82%) | 1,978,300 |
| 2 Nov 2023 | USD | 62.5 | 62.54 | 60.01 | 61.89 | 61.89 | -2.18 (-3.40%) | 2,698,600 |
| 1 Nov 2023 | USD | 64.94 | 65.31 | 63.29 | 64.07 | 64.07 | -0.91 (-1.40%) | 1,411,300 |
| 31 Oct 2023 | USD | 66.53 | 67.01 | 64.77 | 64.98 | 64.98 | -1.17 (-1.77%) | 2,077,900 |
| 30 Oct 2023 | USD | 66.51 | 67 | 65.36 | 66.15 | 66.15 | -0.26 (-0.39%) | 907,600 |
| 27 Oct 2023 | USD | 66.62 | 66.76 | 65.56 | 66.41 | 66.41 | -0.1 (-0.15%) | 832,900 |
| 26 Oct 2023 | USD | 67.25 | 67.27 | 65.95 | 66.51 | 66.51 | -1.26 (-1.86%) | 906,800 |
| 25 Oct 2023 | USD | 67.05 | 67.85 | 66.45 | 67.77 | 67.77 | +0.47 (+0.70%) | 1,106,200 |
| 24 Oct 2023 | USD | 67.45 | 67.95 | 67.2 | 67.3 | 67.3 | -0.11 (-0.16%) | 761,200 |
| 23 Oct 2023 | USD | 68.18 | 68.62 | 67.14 | 67.41 | 67.41 | -0.9 (-1.32%) | 898,400 |
| 20 Oct 2023 | USD | 68.86 | 68.99 | 68.05 | 68.31 | 68.31 | -0.44 (-0.64%) | 1,207,100 |
| 19 Oct 2023 | USD | 70.49 | 70.57 | 68 | 68.75 | 68.75 | -1.92 (-2.72%) | 1,670,800 |
| 18 Oct 2023 | USD | 71.48 | 71.54 | 70.62 | 70.67 | 70.67 | -0.68 (-0.95%) | 1,026,500 |
| 17 Oct 2023 | USD | 71.9 | 72.23 | 71.06 | 71.35 | 71.35 | -0.45 (-0.63%) | 842,600 |
| 16 Oct 2023 | USD | 71.35 | 72.56 | 70.17 | 71.8 | 71.8 | -1.55 (-2.11%) | 1,805,300 |
| 13 Oct 2023 | USD | 72.61 | 73.61 | 72.49 | 73.35 | 73.35 | +0.79 (+1.09%) | 584,800 |
| 12 Oct 2023 | USD | 73.64 | 73.64 | 72.06 | 72.56 | 72.56 | -0.88 (-1.20%) | 743,500 |
| 11 Oct 2023 | USD | 74.12 | 74.35 | 72.75 | 73.44 | 73.44 | -0.76 (-1.02%) | 686,800 |
