| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 74.08 | 74.8 | 73.81 | 74.2 | 74.2 | +0.19 (+0.26%) | 636,800 |
| 9 Oct 2023 | USD | 74.1 | 74.27 | 73.67 | 74.01 | 74.01 | -0.35 (-0.47%) | 443,600 |
| 6 Oct 2023 | USD | 73.55 | 74.9 | 73.36 | 74.36 | 74.36 | +0.7 (+0.95%) | 639,200 |
| 5 Oct 2023 | USD | 74.01 | 74.36 | 73.1 | 73.66 | 73.66 | -0.5 (-0.67%) | 929,100 |
| 4 Oct 2023 | USD | 73.31 | 74.32 | 72.81 | 74.16 | 74.16 | +1.13 (+1.55%) | 946,200 |
| 3 Oct 2023 | USD | 73.03 | 74.27 | 72.96 | 73.03 | 73.03 | -0.27 (-0.37%) | 1,132,800 |
| 2 Oct 2023 | USD | 74.16 | 74.23 | 72.54 | 73.3 | 73.3 | -0.95 (-1.28%) | 918,400 |
| 29 Sep 2023 | USD | 74.36 | 74.52 | 73.86 | 74.25 | 74.25 | 0.0 (0.0%) | 1,030,500 |
| 28 Sep 2023 | USD | 73.34 | 74.37 | 73.34 | 74.25 | 74.25 | +0.99 (+1.35%) | 814,100 |
| 27 Sep 2023 | USD | 74.54 | 74.75 | 73 | 73.26 | 73.26 | -1.26 (-1.69%) | 924,500 |
| 26 Sep 2023 | USD | 73.71 | 74.76 | 73.45 | 74.52 | 74.52 | +0.77 (+1.04%) | 680,800 |
| 25 Sep 2023 | USD | 72.92 | 73.8 | 72.68 | 73.75 | 73.75 | +0.64 (+0.88%) | 437,600 |
| 22 Sep 2023 | USD | 73.62 | 73.79 | 73.01 | 73.11 | 73.11 | -0.58 (-0.79%) | 564,700 |
| 21 Sep 2023 | USD | 74.29 | 74.38 | 73.68 | 73.69 | 73.69 | -0.78 (-1.05%) | 537,100 |
| 20 Sep 2023 | USD | 74.22 | 75.5 | 74.14 | 74.47 | 74.47 | +0.61 (+0.83%) | 752,800 |
| 19 Sep 2023 | USD | 73.93 | 74.45 | 73.44 | 73.86 | 73.86 | -0.2 (-0.27%) | 599,600 |
| 18 Sep 2023 | USD | 74.25 | 74.66 | 73.78 | 74.06 | 74.06 | -0.35 (-0.47%) | 555,200 |
| 15 Sep 2023 | USD | 74.29 | 75.31 | 74.08 | 74.41 | 74.41 | -0.04 (-0.05%) | 1,190,400 |
| 14 Sep 2023 | USD | 73.7 | 74.74 | 73.7 | 74.45 | 74.45 | +1.24 (+1.69%) | 669,200 |
| 13 Sep 2023 | USD | 74.76 | 74.88 | 73.11 | 73.21 | 73.21 | -1.61 (-2.15%) | 674,400 |
| 12 Sep 2023 | USD | 74.12 | 75.21 | 73.97 | 74.82 | 74.82 | +0.54 (+0.73%) | 583,800 |
| 11 Sep 2023 | USD | 74 | 74.79 | 73.79 | 74.28 | 74.28 | +0.4 (+0.54%) | 598,000 |
| 8 Sep 2023 | USD | 74.3 | 74.59 | 73.78 | 73.88 | 73.88 | -0.31 (-0.42%) | 558,000 |
| 7 Sep 2023 | USD | 74.29 | 74.66 | 73.51 | 74.19 | 74.19 | +0.07 (+0.09%) | 1,288,400 |
| 6 Sep 2023 | USD | 74.5 | 74.67 | 73.9 | 74.12 | 74.12 | -0.68 (-0.91%) | 799,800 |
| 5 Sep 2023 | USD | 76.17 | 76.65 | 74.74 | 74.8 | 74.8 | -1.55 (-2.03%) | 674,200 |
| 1 Sep 2023 | USD | 76.88 | 77.08 | 76.07 | 76.35 | 76.35 | -0.19 (-0.25%) | 505,400 |
| 31 Aug 2023 | USD | 77.53 | 77.71 | 76.4 | 76.54 | 76.54 | -0.96 (-1.24%) | 1,439,100 |
| 30 Aug 2023 | USD | 78.23 | 78.23 | 76.86 | 77.5 | 77.5 | -0.83 (-1.06%) | 698,800 |
| 29 Aug 2023 | USD | 78 | 78.45 | 77.72 | 78.33 | 78.33 | +0.34 (+0.44%) | 657,300 |
