| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 78.23 | 78.23 | 76.86 | 77.5 | 77.5 | -0.83 (-1.06%) | 698,800 |
| 29 Aug 2023 | USD | 78 | 78.45 | 77.72 | 78.33 | 78.33 | +0.34 (+0.44%) | 657,300 |
| 28 Aug 2023 | USD | 77.05 | 78.2 | 76.64 | 77.99 | 77.99 | +1.14 (+1.48%) | 617,200 |
| 25 Aug 2023 | USD | 76.34 | 77.31 | 76.22 | 76.85 | 76.85 | +0.65 (+0.85%) | 568,700 |
| 24 Aug 2023 | USD | 76.25 | 77.28 | 76.19 | 76.2 | 76.2 | -0.07 (-0.09%) | 552,900 |
| 23 Aug 2023 | USD | 76.44 | 76.92 | 76.02 | 76.27 | 76.27 | +0.02 (+0.03%) | 685,100 |
| 22 Aug 2023 | USD | 76.43 | 77.23 | 76.07 | 76.25 | 76.25 | -0.19 (-0.25%) | 531,700 |
| 21 Aug 2023 | USD | 76.53 | 76.99 | 76.2 | 76.44 | 76.44 | -0.08 (-0.10%) | 565,200 |
| 18 Aug 2023 | USD | 76.2 | 77.29 | 76.09 | 76.52 | 76.52 | +0.05 (+0.07%) | 3,285,400 |
| 17 Aug 2023 | USD | 75.57 | 76.77 | 75.57 | 76.47 | 76.47 | +0.68 (+0.90%) | 836,500 |
| 16 Aug 2023 | USD | 75.66 | 76.38 | 75.66 | 75.79 | 75.79 | -0.04 (-0.05%) | 483,500 |
| 15 Aug 2023 | USD | 76.74 | 77.01 | 75.6 | 75.83 | 75.83 | -1.27 (-1.65%) | 705,000 |
| 14 Aug 2023 | USD | 76.46 | 77.26 | 76.31 | 77.1 | 77.1 | +0.45 (+0.59%) | 447,300 |
| 11 Aug 2023 | USD | 76.21 | 77.13 | 75.98 | 76.65 | 76.65 | +0.19 (+0.25%) | 597,400 |
| 10 Aug 2023 | USD | 77.49 | 77.83 | 76.33 | 76.46 | 76.46 | -0.96 (-1.24%) | 1,103,700 |
| 9 Aug 2023 | USD | 75.8 | 77.91 | 75.61 | 77.42 | 77.42 | +1.48 (+1.95%) | 1,260,600 |
| 8 Aug 2023 | USD | 75.68 | 76.92 | 75.41 | 75.94 | 75.94 | +0.07 (+0.09%) | 1,224,200 |
| 7 Aug 2023 | USD | 79.15 | 79.49 | 74.48 | 75.87 | 75.87 | -2.22 (-2.84%) | 1,380,000 |
| 4 Aug 2023 | USD | 77.83 | 78.72 | 77.69 | 78.09 | 78.09 | -0.22 (-0.28%) | 1,074,000 |
| 3 Aug 2023 | USD | 79.69 | 79.92 | 78.27 | 78.31 | 78.31 | -1.4 (-1.76%) | 815,400 |
| 2 Aug 2023 | USD | 78.69 | 79.83 | 78.51 | 79.71 | 79.71 | +0.89 (+1.13%) | 837,700 |
| 1 Aug 2023 | USD | 78.7 | 79.61 | 78.7 | 78.82 | 78.82 | +0.03 (+0.04%) | 656,600 |
| 31 Jul 2023 | USD | 79.59 | 79.69 | 78.55 | 78.79 | 78.79 | -0.88 (-1.10%) | 759,600 |
| 28 Jul 2023 | USD | 80.28 | 80.28 | 78.88 | 79.67 | 79.67 | +0.22 (+0.28%) | 745,600 |
| 27 Jul 2023 | USD | 79.96 | 80.6 | 79.34 | 79.45 | 79.45 | -0.37 (-0.46%) | 692,500 |
| 26 Jul 2023 | USD | 80.09 | 80.36 | 79.25 | 79.82 | 79.82 | -0.32 (-0.40%) | 539,100 |
| 25 Jul 2023 | USD | 79.38 | 80.28 | 79.17 | 80.14 | 80.14 | +0.73 (+0.92%) | 461,400 |
| 24 Jul 2023 | USD | 80.12 | 80.12 | 78.67 | 79.41 | 79.41 | -0.51 (-0.64%) | 1,132,700 |
| 21 Jul 2023 | USD | 80.18 | 80.46 | 79.67 | 79.92 | 79.92 | +0.01 (+0.01%) | 718,700 |
| 20 Jul 2023 | USD | 80.26 | 80.55 | 79.52 | 79.91 | 79.91 | +0.45 (+0.57%) | 768,500 |
