| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 79.26 | 80.58 | 77.58 | 79.46 | 79.46 | +0.22 (+0.28%) | 2,002,500 |
| 18 Jul 2023 | USD | 80.01 | 80.63 | 78.81 | 79.24 | 79.24 | -0.99 (-1.23%) | 747,000 |
| 17 Jul 2023 | USD | 79.97 | 80.51 | 79.36 | 80.23 | 80.23 | -0.16 (-0.20%) | 723,100 |
| 14 Jul 2023 | USD | 82.23 | 82.27 | 80.11 | 80.39 | 80.39 | -1.68 (-2.05%) | 798,700 |
| 13 Jul 2023 | USD | 81.65 | 82.32 | 81.24 | 82.07 | 82.07 | +0.54 (+0.66%) | 496,600 |
| 12 Jul 2023 | USD | 82.32 | 82.62 | 81.49 | 81.53 | 81.53 | -0.2 (-0.24%) | 448,700 |
| 11 Jul 2023 | USD | 80.14 | 81.78 | 80.14 | 81.73 | 81.73 | +1.69 (+2.11%) | 784,800 |
| 10 Jul 2023 | USD | 78.5 | 80.97 | 78.49 | 80.04 | 80.04 | +1.38 (+1.75%) | 896,800 |
| 7 Jul 2023 | USD | 78.82 | 79.26 | 78.54 | 78.66 | 78.66 | -0.15 (-0.19%) | 963,100 |
| 6 Jul 2023 | USD | 78.64 | 79.1 | 77.95 | 78.81 | 78.81 | -0.62 (-0.78%) | 590,600 |
| 5 Jul 2023 | USD | 79.39 | 79.8 | 79.04 | 79.43 | 79.43 | -0.08 (-0.10%) | 550,900 |
| 3 Jul 2023 | USD | 80.26 | 80.41 | 79.39 | 79.51 | 79.51 | -1.59 (-1.96%) | 549,100 |
| 30 Jun 2023 | USD | 80.97 | 81.4 | 80.57 | 81.1 | 81.1 | +0.2 (+0.25%) | 940,100 |
| 29 Jun 2023 | USD | 79.94 | 80.91 | 79.83 | 80.9 | 80.9 | +0.96 (+1.20%) | 644,800 |
| 28 Jun 2023 | USD | 80.13 | 80.13 | 79.4 | 79.94 | 79.94 | -0.19 (-0.24%) | 943,400 |
| 27 Jun 2023 | USD | 79.44 | 80.24 | 79.1 | 80.13 | 80.13 | +0.4 (+0.50%) | 714,600 |
| 26 Jun 2023 | USD | 78.94 | 80.05 | 78.79 | 79.73 | 79.73 | +0.83 (+1.05%) | 599,300 |
| 23 Jun 2023 | USD | 79.52 | 80.06 | 78.68 | 78.9 | 78.9 | -0.81 (-1.02%) | 1,117,700 |
| 22 Jun 2023 | USD | 79.72 | 80.06 | 78.25 | 79.71 | 79.71 | +0.03 (+0.04%) | 798,100 |
| 21 Jun 2023 | USD | 78.51 | 80.21 | 78.51 | 79.68 | 79.68 | +1.79 (+2.30%) | 1,228,800 |
| 20 Jun 2023 | USD | 77.43 | 78.33 | 77.1 | 77.89 | 77.89 | -0.13 (-0.17%) | 1,022,500 |
| 16 Jun 2023 | USD | 76.21 | 78.5 | 75.89 | 78.02 | 78.02 | +2.23 (+2.94%) | 2,580,700 |
| 15 Jun 2023 | USD | 74.98 | 75.93 | 74.65 | 75.79 | 75.79 | +0.98 (+1.31%) | 789,000 |
| 14 Jun 2023 | USD | 76.45 | 76.5 | 74.53 | 74.81 | 74.81 | -1.2 (-1.58%) | 748,900 |
| 13 Jun 2023 | USD | 75.56 | 76.19 | 75.33 | 76.01 | 76.01 | +0.47 (+0.62%) | 849,800 |
| 12 Jun 2023 | USD | 75 | 75.67 | 74.7 | 75.54 | 75.54 | +0.68 (+0.91%) | 684,400 |
| 9 Jun 2023 | USD | 74.94 | 75.31 | 74.52 | 74.86 | 74.86 | -0.08 (-0.11%) | 561,900 |
| 8 Jun 2023 | USD | 75.18 | 75.92 | 73.97 | 74.94 | 74.94 | -0.32 (-0.43%) | 714,800 |
| 7 Jun 2023 | USD | 75.51 | 75.86 | 75.01 | 75.26 | 75.26 | -0.11 (-0.15%) | 664,800 |
| 6 Jun 2023 | USD | 75.11 | 75.53 | 74.54 | 75.37 | 75.37 | +0.11 (+0.15%) | 536,200 |
