| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 71.42 | 73.62 | 71.21 | 73.22 | 73.22 | +2.36 (+3.33%) | 2,482,453 |
| 26 Sep 2024 | USD | 70.15 | 71.29 | 70.15 | 70.86 | 70.86 | +1.03 (+1.48%) | 2,460,934 |
| 25 Sep 2024 | USD | 70.88 | 70.88 | 69.15 | 69.83 | 69.83 | -0.87 (-1.23%) | 1,304,986 |
| 24 Sep 2024 | USD | 71.84 | 72.22 | 70.51 | 70.7 | 70.7 | -0.93 (-1.30%) | 761,886 |
| 23 Sep 2024 | USD | 71.44 | 72.54 | 71.27 | 71.63 | 71.63 | +0.48 (+0.67%) | 2,979,247 |
| 20 Sep 2024 | USD | 72.31 | 72.375 | 71.14 | 71.15 | 71.15 | -1.39 (-1.92%) | 2,822,343 |
| 19 Sep 2024 | USD | 73.25 | 73.655 | 72.35 | 72.54 | 72.54 | +0.08 (+0.11%) | 1,887,463 |
| 18 Sep 2024 | USD | 71.01 | 72.645 | 70.57 | 72.46 | 72.46 | +1.22 (+1.71%) | 1,579,162 |
| 17 Sep 2024 | USD | 70.39 | 71.89 | 70.02 | 71.24 | 71.24 | +1.37 (+1.96%) | 1,742,368 |
| 16 Sep 2024 | USD | 70.88 | 71.41 | 68.89 | 69.87 | 69.87 | -0.51 (-0.72%) | 1,460,391 |
| 13 Sep 2024 | USD | 68.57 | 71.31 | 68.455 | 70.38 | 70.38 | +2.21 (+3.24%) | 1,339,611 |
| 12 Sep 2024 | USD | 67.28 | 68.21 | 66.83 | 68.17 | 68.17 | +1.12 (+1.67%) | 1,277,858 |
| 11 Sep 2024 | USD | 67.35 | 67.35 | 65.32 | 67.05 | 67.05 | -0.5 (-0.74%) | 3,377,713 |
| 10 Sep 2024 | USD | 68.51 | 69.02 | 67 | 67.55 | 67.55 | -1.34 (-1.95%) | 3,823,195 |
| 9 Sep 2024 | USD | 68.98 | 69.58 | 67.72 | 68.89 | 68.89 | +0.08 (+0.12%) | 1,586,907 |
| 6 Sep 2024 | USD | 70.18 | 70.5 | 68.8 | 68.81 | 68.81 | -1.05 (-1.50%) | 2,174,978 |
| 5 Sep 2024 | USD | 69.69 | 70.23 | 68.62 | 69.86 | 69.86 | +0.41 (+0.59%) | 1,249,173 |
| 4 Sep 2024 | USD | 70.46 | 70.58 | 69.13 | 69.45 | 69.45 | -1.01 (-1.43%) | 1,151,735 |
| 3 Sep 2024 | USD | 70.39 | 71.05 | 70.25 | 70.46 | 70.46 | -0.09 (-0.13%) | 1,741,090 |
| 30 Aug 2024 | USD | 70.82 | 71.61 | 70.06 | 70.55 | 70.55 | -0.27 (-0.38%) | 1,150,307 |
| 29 Aug 2024 | USD | 71.17 | 71.67 | 70.39 | 70.82 | 70.82 | +0.34 (+0.48%) | 1,876,121 |
| 28 Aug 2024 | USD | 68.614 | 71.1 | 68.614 | 70.48 | 70.48 | -1.68 (-2.33%) | 1,605,495 |
| 27 Aug 2024 | USD | 70.82 | 72.3 | 70.46 | 72.16 | 72.16 | +1.26 (+1.78%) | 3,025,727 |
| 26 Aug 2024 | USD | 70.75 | 71.64 | 70.325 | 70.9 | 70.9 | +0.08 (+0.11%) | 3,004,784 |
| 23 Aug 2024 | USD | 70.17 | 71.435 | 69.49 | 70.82 | 70.82 | +0.98 (+1.40%) | 833,575 |
| 22 Aug 2024 | USD | 70.24 | 70.65 | 69.66 | 69.84 | 69.84 | -0.03 (-0.04%) | 1,496,052 |
| 21 Aug 2024 | USD | 69.25 | 69.91 | 69.06 | 69.87 | 69.87 | +0.87 (+1.26%) | 2,961,020 |
| 20 Aug 2024 | USD | 69.74 | 70.27 | 68.59 | 69 | 69 | -0.82 (-1.17%) | 2,451,862 |
| 19 Aug 2024 | USD | 69.82 | 70.57 | 69.72 | 69.82 | 69.82 | +0.03 (+0.04%) | 958,262 |
| 16 Aug 2024 | USD | 69.55 | 70.03 | 69.03 | 69.79 | 69.79 | +0.01 (+0.01%) | 946,589 |
