Samuel Heath and Sons PLC Recent Share Price (LSE:HSM)

LSE:HSM - Heath (Samuel) & Sons PLC Samuel Heath and Sons PLC
Sector: Industrials, Industry: Building Products

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2024	GBX	275	275	275	275	275	0.0 (0.0%)	0
18 Mar 2024	GBX	275	275	275	275	275	0.0 (0.0%)	0
15 Mar 2024	GBX	275	275	275	275	275	0.0 (0.0%)	0
14 Mar 2024	GBX	275	275	275	275	275	0.0 (0.0%)	0
13 Mar 2024	GBX	275	275	255	275	275	0.0 (0.0%)	1,732
12 Mar 2024	GBX	275	275	275	275	275	0.0 (0.0%)	0
11 Mar 2024	GBX	275	275	275	275	275	0.0 (0.0%)	0
8 Mar 2024	GBX	275	275	250	275	275	-25 (-8.33%)	550
7 Mar 2024	GBX	300	300	300	300	300	0.0 (0.0%)	0
6 Mar 2024	GBX	300	300	275	300	300	-25 (-7.69%)	1,500
5 Mar 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
4 Mar 2024	GBX	325	325	300	325	325	0.0 (0.0%)	2
1 Mar 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
29 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
28 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
27 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
26 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
23 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
22 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
21 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
20 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
19 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
16 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
15 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
14 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
13 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
12 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
9 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
8 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0
7 Feb 2024	GBX	325	325	325	325	325	0.0 (0.0%)	0