HSBC S&P 500 UCITS ETF USD (AC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.29 (+0.58%)
|
7,176 |
| 15 May 2024 |
USD |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
+0.585 (+1.18%)
|
0 |
| 14 May 2024 |
USD |
49.625 |
49.625 |
49.625 |
49.625 |
49.625 |
+0.09 (+0.18%)
|
0 |
| 13 May 2024 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.022 (+0.05%)
|
0 |
| 10 May 2024 |
USD |
49.5125 |
49.5125 |
49.5125 |
49.5125 |
49.5125 |
+0.125 (+0.25%)
|
0 |
| 9 May 2024 |
USD |
49.3875 |
49.3875 |
49.3875 |
49.3875 |
49.3875 |
+0.212 (+0.43%)
|
0 |
| 8 May 2024 |
USD |
49.175 |
49.175 |
49.175 |
49.175 |
49.175 |
-0.095 (-0.19%)
|
0 |
| 7 May 2024 |
USD |
49.27 |
49.27 |
49.27 |
49.27 |
49.27 |
+0.79 (+1.63%)
|
0 |
| 3 May 2024 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.73 (+1.53%)
|
0 |
| 2 May 2024 |
USD |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.128 (+0.27%)
|
0 |
| 1 May 2024 |
USD |
47.6225 |
47.6225 |
47.6225 |
47.6225 |
47.6225 |
-0.61 (-1.26%)
|
0 |
| 30 Apr 2024 |
USD |
48.405 |
48.405 |
48.2325 |
48.2325 |
48.2325 |
-0.237 (-0.49%)
|
21 |
| 29 Apr 2024 |
USD |
48.4707 |
48.4707 |
48.47 |
48.47 |
48.47 |
+0.128 (+0.26%)
|
324 |
| 26 Apr 2024 |
USD |
48.3425 |
48.3425 |
48.3425 |
48.3425 |
48.3425 |
+0.818 (+1.72%)
|
0 |
| 25 Apr 2024 |
USD |
47.525 |
47.525 |
47.525 |
47.525 |
47.525 |
-0.468 (-0.97%)
|
0 |
| 24 Apr 2024 |
USD |
48.175 |
48.175 |
47.9925 |
47.9925 |
47.9925 |
-0.022 (-0.05%)
|
174,435 |
| 23 Apr 2024 |
USD |
48.0257 |
48.0757 |
48.015 |
48.015 |
48.015 |
+0.81 (+1.72%)
|
490,501 |
| 22 Apr 2024 |
USD |
47.205 |
47.205 |
47.205 |
47.205 |
47.205 |
-0.147 (-0.31%)
|
0 |
| 19 Apr 2024 |
USD |
47.3525 |
47.3525 |
47.3525 |
47.3525 |
47.3525 |
-0.497 (-1.04%)
|
0 |
| 18 Apr 2024 |
USD |
47.85 |
47.85 |
47.85 |
47.85 |
47.85 |
+0.085 (+0.18%)
|
0 |
| 17 Apr 2024 |
USD |
47.765 |
47.765 |
47.765 |
47.765 |
47.765 |
-0.182 (-0.38%)
|
0 |
| 16 Apr 2024 |
USD |
47.9475 |
47.9475 |
47.9475 |
47.9475 |
47.9475 |
-0.708 (-1.45%)
|
0 |
| 15 Apr 2024 |
USD |
48.655 |
48.655 |
48.655 |
48.655 |
48.655 |
-0.19 (-0.39%)
|
0 |
| 12 Apr 2024 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
-0.007 (-0.02%)
|
0 |
| 11 Apr 2024 |
USD |
48.8525 |
48.8525 |
48.8525 |
48.8525 |
48.8525 |
-0.09 (-0.18%)
|
0 |
| 10 Apr 2024 |
USD |
48.9425 |
48.9425 |
48.9425 |
48.9425 |
48.9425 |
-0.133 (-0.27%)
|
0 |
| 9 Apr 2024 |
USD |
49.28 |
49.28 |
49.075 |
49.075 |
49.075 |
-0.338 (-0.68%)
|
4 |
| 8 Apr 2024 |
USD |
49.455 |
49.455 |
49.4125 |
49.4125 |
49.4125 |
+0.152 (+0.31%)
|
39 |
| 5 Apr 2024 |
USD |
49.26 |
49.26 |
49.26 |
49.26 |
49.26 |
-0.465 (-0.94%)
|
0 |
| 4 Apr 2024 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
+0.18 (+0.36%)
|
0 |
