HSBC S&P 500 UCITS ETF USD (AC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
48.175 |
48.175 |
47.9925 |
47.9925 |
47.9925 |
-0.022 (-0.05%)
|
174,435 |
| 23 Apr 2024 |
USD |
48.0257 |
48.0757 |
48.015 |
48.015 |
48.015 |
+0.81 (+1.72%)
|
490,501 |
| 22 Apr 2024 |
USD |
47.205 |
47.205 |
47.205 |
47.205 |
47.205 |
-0.147 (-0.31%)
|
0 |
| 19 Apr 2024 |
USD |
47.3525 |
47.3525 |
47.3525 |
47.3525 |
47.3525 |
-0.497 (-1.04%)
|
0 |
| 18 Apr 2024 |
USD |
47.85 |
47.85 |
47.85 |
47.85 |
47.85 |
+0.085 (+0.18%)
|
0 |
| 17 Apr 2024 |
USD |
47.765 |
47.765 |
47.765 |
47.765 |
47.765 |
-0.182 (-0.38%)
|
0 |
| 16 Apr 2024 |
USD |
47.9475 |
47.9475 |
47.9475 |
47.9475 |
47.9475 |
-0.708 (-1.45%)
|
0 |
| 15 Apr 2024 |
USD |
48.655 |
48.655 |
48.655 |
48.655 |
48.655 |
-0.19 (-0.39%)
|
0 |
| 12 Apr 2024 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
-0.007 (-0.02%)
|
0 |
| 11 Apr 2024 |
USD |
48.8525 |
48.8525 |
48.8525 |
48.8525 |
48.8525 |
-0.09 (-0.18%)
|
0 |
| 10 Apr 2024 |
USD |
48.9425 |
48.9425 |
48.9425 |
48.9425 |
48.9425 |
-0.133 (-0.27%)
|
0 |
| 9 Apr 2024 |
USD |
49.28 |
49.28 |
49.075 |
49.075 |
49.075 |
-0.338 (-0.68%)
|
4 |
| 8 Apr 2024 |
USD |
49.455 |
49.455 |
49.4125 |
49.4125 |
49.4125 |
+0.152 (+0.31%)
|
39 |
| 5 Apr 2024 |
USD |
49.26 |
49.26 |
49.26 |
49.26 |
49.26 |
-0.465 (-0.94%)
|
0 |
| 4 Apr 2024 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
+0.18 (+0.36%)
|
0 |
| 3 Apr 2024 |
USD |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
+0.307 (+0.62%)
|
0 |
| 2 Apr 2024 |
USD |
49.2375 |
49.2375 |
49.2375 |
49.2375 |
49.2375 |
-0.555 (-1.11%)
|
0 |
| 28 Mar 2024 |
USD |
49.7925 |
49.7925 |
49.7925 |
49.7925 |
49.7925 |
+0.328 (+0.66%)
|
0 |
| 27 Mar 2024 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
-0.107 (-0.22%)
|
0 |
| 26 Mar 2024 |
USD |
49.5725 |
49.5725 |
49.5725 |
49.5725 |
49.5725 |
+0.055 (+0.11%)
|
0 |
| 25 Mar 2024 |
USD |
49.5175 |
49.5175 |
49.5175 |
49.5175 |
49.5175 |
-0.085 (-0.17%)
|
0 |
| 22 Mar 2024 |
USD |
49.6025 |
49.6025 |
49.6025 |
49.6025 |
49.6025 |
-0.255 (-0.51%)
|
0 |
| 21 Mar 2024 |
USD |
49.8575 |
49.8575 |
49.8575 |
49.8575 |
49.8575 |
+0.79 (+1.61%)
|
0 |
| 20 Mar 2024 |
USD |
49.0675 |
49.0675 |
49.0675 |
49.0675 |
49.0675 |
+0.168 (+0.34%)
|
0 |
| 19 Mar 2024 |
USD |
48.965 |
48.965 |
48.9 |
48.9 |
48.9 |
-0.028 (-0.06%)
|
33 |
| 18 Mar 2024 |
USD |
48.9275 |
48.9275 |
48.9275 |
48.9275 |
48.9275 |
+0.492 (+1.02%)
|
0 |
| 15 Mar 2024 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
-0.385 (-0.79%)
|
0 |
| 14 Mar 2024 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.147 (-0.30%)
|
0 |
| 13 Mar 2024 |
USD |
48.9675 |
48.9675 |
48.9675 |
48.9675 |
48.9675 |
+0.12 (+0.25%)
|
0 |
| 12 Mar 2024 |
USD |
48.8475 |
48.8475 |
48.8475 |
48.8475 |
48.8475 |
+0.435 (+0.90%)
|
0 |
