HSBC S&P 500 UCITS ETF USD (AC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+0.152 (+0.31%)
|
0 |
| 1 Mar 2024 |
USD |
48.4475 |
48.4475 |
48.4475 |
48.4475 |
48.4475 |
+0.345 (+0.72%)
|
4 |
| 29 Feb 2024 |
USD |
47.925 |
48.27 |
47.925 |
48.1025 |
48.1025 |
+0.062 (+0.13%)
|
4 |
| 28 Feb 2024 |
USD |
48.04 |
48.04 |
48.04 |
48.04 |
48.04 |
+0.075 (+0.16%)
|
0 |
| 27 Feb 2024 |
USD |
47.965 |
47.965 |
47.965 |
47.965 |
47.965 |
-0.152 (-0.32%)
|
0 |
| 26 Feb 2024 |
USD |
48.1175 |
48.1175 |
48.1175 |
48.1175 |
48.1175 |
-0.077 (-0.16%)
|
0 |
| 23 Feb 2024 |
USD |
48.195 |
48.195 |
48.195 |
48.195 |
48.195 |
+0.26 (+0.54%)
|
0 |
| 22 Feb 2024 |
USD |
47.935 |
47.935 |
47.935 |
47.935 |
47.935 |
+0.917 (+1.95%)
|
0 |
| 21 Feb 2024 |
USD |
47.0175 |
47.0175 |
47.0175 |
47.0175 |
47.0175 |
-0.098 (-0.21%)
|
0 |
| 20 Feb 2024 |
USD |
47.115 |
47.115 |
47.115 |
47.115 |
47.115 |
-0.287 (-0.61%)
|
0 |
| 19 Feb 2024 |
USD |
47.4025 |
47.4025 |
47.4025 |
47.4025 |
47.4025 |
-0.195 (-0.41%)
|
0 |
| 16 Feb 2024 |
USD |
47.5975 |
47.5975 |
47.5975 |
47.5975 |
47.5975 |
+0.235 (+0.50%)
|
0 |
| 15 Feb 2024 |
USD |
47.415 |
47.415 |
47.3625 |
47.3625 |
47.3625 |
+0.305 (+0.65%)
|
59 |
| 14 Feb 2024 |
USD |
47.0575 |
47.0575 |
47.0575 |
47.0575 |
47.0575 |
+0.062 (+0.13%)
|
0 |
| 13 Feb 2024 |
USD |
46.995 |
46.995 |
46.995 |
46.995 |
46.995 |
-0.703 (-1.47%)
|
0 |
| 12 Feb 2024 |
USD |
47.6975 |
47.6975 |
47.6975 |
47.6975 |
47.6975 |
+0.307 (+0.65%)
|
0 |
| 9 Feb 2024 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
+0.215 (+0.46%)
|
0 |
| 8 Feb 2024 |
USD |
47.175 |
47.175 |
47.175 |
47.175 |
47.175 |
+0.022 (+0.05%)
|
0 |
| 7 Feb 2024 |
USD |
47.1525 |
47.1525 |
47.1525 |
47.1525 |
47.1525 |
+0.367 (+0.79%)
|
0 |
| 6 Feb 2024 |
USD |
46.785 |
46.785 |
46.785 |
46.785 |
46.785 |
+0.177 (+0.38%)
|
0 |
| 5 Feb 2024 |
USD |
46.6075 |
46.6075 |
46.6075 |
46.6075 |
46.6075 |
-0.15 (-0.32%)
|
0 |
| 2 Feb 2024 |
USD |
46.7575 |
46.7575 |
46.7575 |
46.7575 |
46.7575 |
+0.797 (+1.74%)
|
0 |
| 1 Feb 2024 |
USD |
45.96 |
45.96 |
45.96 |
45.96 |
45.96 |
-0.235 (-0.51%)
|
0 |
| 31 Jan 2024 |
USD |
46.195 |
46.195 |
46.195 |
46.195 |
46.195 |
-0.378 (-0.81%)
|
0 |
| 30 Jan 2024 |
USD |
46.5725 |
46.5725 |
46.5725 |
46.5725 |
46.5725 |
+0.312 (+0.68%)
|
0 |
| 29 Jan 2024 |
USD |
46.26 |
46.26 |
46.26 |
46.26 |
46.26 |
-0.083 (-0.18%)
|
0 |
| 26 Jan 2024 |
USD |
46.3425 |
46.3425 |
46.3425 |
46.3425 |
46.3425 |
+0.075 (+0.16%)
|
0 |
| 25 Jan 2024 |
USD |
46.2675 |
46.2675 |
46.2675 |
46.2675 |
46.2675 |
-0.01 (-0.02%)
|
9,000 |
| 24 Jan 2024 |
USD |
46.2775 |
46.2775 |
46.2775 |
46.2775 |
46.2775 |
+0.468 (+1.02%)
|
5,000 |
| 23 Jan 2024 |
USD |
45.81 |
45.81 |
45.81 |
45.81 |
45.81 |
-0.083 (-0.18%)
|
3,900 |
