HSBC S&P 500 UCITS ETF USD (AC Recent Share Price (LSE:HSPA)

LSE:HSPA - HSBC S&P 500 UCITS ETF USD (ACC) HSBC S&P 500 UCITS ETF USD (AC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	USD	43.69	43.69	43.69	43.69	43.69	+0.195 (+0.45%)	0
11 Dec 2023	USD	43.495	43.495	43.495	43.495	43.495	+0.175 (+0.40%)	0
8 Dec 2023	USD	43.32	43.32	43.32	43.32	43.32	+0.152 (+0.35%)	0
7 Dec 2023	USD	43.1675	43.1675	43.1675	43.1675	43.1675	+0.013 (+0.03%)	0
6 Dec 2023	USD	43.155	43.155	43.155	43.155	43.155	+0.05 (+0.12%)	0
5 Dec 2023	USD	42.965	43.105	42.965	43.105	43.105	+0.128 (+0.30%)	2,435
4 Dec 2023	USD	42.95	42.9775	42.95	42.9775	42.9775	-0.23 (-0.53%)	1,001
1 Dec 2023	USD	43.2075	43.2075	43.2075	43.2075	43.2075	+0.287 (+0.67%)	0
30 Nov 2023	USD	42.92	42.92	42.92	42.92	42.92	-0.072 (-0.17%)	0
29 Nov 2023	USD	42.9925	42.9925	42.9925	42.9925	42.9925	-0.03 (-0.07%)	0
28 Nov 2023	USD	43.0225	43.0225	43.0225	43.0225	43.0225	+0.06 (+0.14%)	0
27 Nov 2023	USD	42.9625	42.9625	42.9625	42.9625	42.9625	-0.01 (-0.02%)	0
24 Nov 2023	USD	42.9725	42.9725	42.9725	42.9725	42.9725	-0.058 (-0.13%)	0
23 Nov 2023	USD	43.03	43.03	43.03	43.03	43.03	+0.052 (+0.12%)	0
22 Nov 2023	USD	42.9775	42.9775	42.9775	42.9775	42.9775	+0.235 (+0.55%)	0
21 Nov 2023	USD	42.7425	42.7425	42.7425	42.7425	42.7425	-0.005 (-0.01%)	0
20 Nov 2023	USD	42.7475	42.7475	42.7475	42.7475	42.7475	+0.265 (+0.62%)	0
17 Nov 2023	USD	42.4825	42.4825	42.4825	42.4825	42.4825	+0.135 (+0.32%)	0
16 Nov 2023	USD	42.3475	42.3475	42.3475	42.3475	42.3475	-0.235 (-0.55%)	0
15 Nov 2023	USD	42.5825	42.5825	42.5825	42.5825	42.5825	+0.138 (+0.32%)	0
14 Nov 2023	USD	42.445	42.445	42.445	42.445	42.445	+0.843 (+2.03%)	0
13 Nov 2023	USD	41.6025	41.6025	41.6025	41.6025	41.6025	+0.367 (+0.89%)	0
10 Nov 2023	USD	41.235	41.235	41.235	41.235	41.235	-0.085 (-0.21%)	0
9 Nov 2023	USD	41.32	41.32	41.32	41.32	41.32	+0.085 (+0.21%)	0
8 Nov 2023	USD	41.235	41.235	41.235	41.235	41.235	-0.045 (-0.11%)	0
7 Nov 2023	USD	41.28	41.28	41.28	41.28	41.28	+0.145 (+0.35%)	0
6 Nov 2023	USD	41.135	41.135	41.135	41.135	41.135	-0.015 (-0.04%)	0
3 Nov 2023	USD	41.15	41.15	41.15	41.15	41.15	+0.652 (+1.61%)	0
2 Nov 2023	USD	40.4975	40.4975	40.4975	40.4975	40.4975	+0.833 (+2.10%)	0
1 Nov 2023	USD	39.665	39.665	39.665	39.665	39.665	+0.388 (+0.99%)	0

First
3
4
5
6
7
Last

Unicorn Response |