HSBC S&P 500 UCITS ETF USD (AC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
50.91 |
50.98 |
50.87 |
50.87 |
50.87 |
+0.03 (+0.06%)
|
18,313 |
| 6 Jun 2024 |
USD |
50.87 |
50.87 |
50.84 |
50.84 |
50.84 |
+0.26 (+0.51%)
|
27 |
| 5 Jun 2024 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.57 (+1.14%)
|
0 |
| 4 Jun 2024 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
-0.045 (-0.09%)
|
0 |
| 3 Jun 2024 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
+0.593 (+1.20%)
|
0 |
| 31 May 2024 |
USD |
49.4625 |
49.4625 |
49.4625 |
49.4625 |
49.4625 |
-0.38 (-0.76%)
|
0 |
| 30 May 2024 |
USD |
49.94 |
49.945 |
49.72 |
49.8425 |
49.8425 |
-0.217 (-0.43%)
|
10,947 |
| 29 May 2024 |
USD |
50.06 |
50.06 |
50.06 |
50.06 |
50.06 |
-0.325 (-0.65%)
|
0 |
| 28 May 2024 |
USD |
50.3583 |
50.385 |
50.3583 |
50.385 |
50.385 |
+0.01 (+0.02%)
|
1,411 |
| 24 May 2024 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
-0.065 (-0.13%)
|
0 |
| 23 May 2024 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
-0.06 (-0.12%)
|
0 |
| 22 May 2024 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.04 (+0.08%)
|
0 |
| 21 May 2024 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
-0.075 (-0.15%)
|
0 |
| 20 May 2024 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
+0.25 (+0.50%)
|
0 |
| 17 May 2024 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
-0.215 (-0.43%)
|
7,176 |
| 16 May 2024 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.29 (+0.58%)
|
7,176 |
| 15 May 2024 |
USD |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
+0.585 (+1.18%)
|
0 |
| 14 May 2024 |
USD |
49.625 |
49.625 |
49.625 |
49.625 |
49.625 |
+0.09 (+0.18%)
|
0 |
| 13 May 2024 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.022 (+0.05%)
|
0 |
| 10 May 2024 |
USD |
49.5125 |
49.5125 |
49.5125 |
49.5125 |
49.5125 |
+0.125 (+0.25%)
|
0 |
| 9 May 2024 |
USD |
49.3875 |
49.3875 |
49.3875 |
49.3875 |
49.3875 |
+0.212 (+0.43%)
|
0 |
| 8 May 2024 |
USD |
49.175 |
49.175 |
49.175 |
49.175 |
49.175 |
-0.095 (-0.19%)
|
0 |
| 7 May 2024 |
USD |
49.27 |
49.27 |
49.27 |
49.27 |
49.27 |
+0.79 (+1.63%)
|
0 |
| 3 May 2024 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.73 (+1.53%)
|
0 |
| 2 May 2024 |
USD |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.128 (+0.27%)
|
0 |
| 1 May 2024 |
USD |
47.6225 |
47.6225 |
47.6225 |
47.6225 |
47.6225 |
-0.61 (-1.26%)
|
0 |
| 30 Apr 2024 |
USD |
48.405 |
48.405 |
48.2325 |
48.2325 |
48.2325 |
-0.237 (-0.49%)
|
21 |
| 29 Apr 2024 |
USD |
48.4707 |
48.4707 |
48.47 |
48.47 |
48.47 |
+0.128 (+0.26%)
|
324 |
| 26 Apr 2024 |
USD |
48.3425 |
48.3425 |
48.3425 |
48.3425 |
48.3425 |
+0.818 (+1.72%)
|
0 |
| 25 Apr 2024 |
USD |
47.525 |
47.525 |
47.525 |
47.525 |
47.525 |
-0.468 (-0.97%)
|
0 |
