Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.05 (+0.21%) | 0 |
31 Aug 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.19 (-0.78%) | 0 |
30 Aug 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.19 (-0.77%) | 0 |
29 Aug 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.18 (-4.57%) | 0 |
26 Aug 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.35 (+1.37%) | 0 |
24 Aug 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
23 Aug 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.71 (-2.72%) | 0 |
22 Aug 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +2.91 (+12.55%) | 0 |
19 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |