Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.17 (+0.67%) | 0 |
6 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
3 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 0 |
2 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.73 (+2.91%) | 0 |
1 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 0 |
31 May 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.23 (-0.90%) | 0 |
27 May 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.66 (+2.65%) | 0 |
26 May 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.5 (+2.05%) | 0 |
25 May 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
24 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.22 (-0.90%) | 0 |
23 May 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.39 (+1.62%) | 0 |
20 May 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.18 (+0.75%) | 0 |
19 May 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
18 May 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83 (-3.36%) | 0 |
17 May 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.53 (+2.19%) | 0 |
16 May 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.27 (-1.11%) | 0 |
13 May 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.59 (+2.47%) | 0 |
12 May 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
11 May 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.39 (-1.61%) | 0 |
10 May 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.16 (+0.67%) | 0 |
9 May 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.82 (-3.30%) | 0 |
6 May 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.3 (-1.19%) | 0 |
5 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.01 (-3.86%) | 0 |
4 May 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.78 (+3.07%) | 0 |
3 May 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
2 May 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 0 |
29 Apr 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91 (-3.49%) | 0 |
28 Apr 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.66 (+2.60%) | 0 |
27 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04 (+0.16%) | 0 |
26 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.73 (-2.80%) | 0 |