Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31 (-1.59%) | 0 |
23 Apr 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
20 Apr 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
19 Apr 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
18 Apr 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
17 Apr 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
16 Apr 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.16 (+0.83%) | 0 |
13 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
12 Apr 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
11 Apr 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
10 Apr 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |
9 Apr 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
6 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.39 (-2.00%) | 0 |
5 Apr 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
4 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.22 (+1.15%) | 0 |
3 Apr 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
2 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37 (-1.91%) | 0 |
30 Mar 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.28 (+1.47%) | 0 |
28 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
27 Mar 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.33 (-1.69%) | 0 |
26 Mar 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.46 (+2.42%) | 0 |
23 Mar 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.34 (-1.76%) | 0 |
22 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41 (-2.07%) | 0 |
21 Mar 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 0 |
20 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
19 Mar 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.23 (-1.15%) | 0 |
16 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
15 Mar 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |