Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
13 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
12 Mar 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 0 |
8 Mar 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
7 Mar 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
6 Mar 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
5 Mar 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.2 (+1.03%) | 0 |
2 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
1 Mar 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.27 (-1.38%) | 0 |
28 Feb 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
27 Feb 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
26 Feb 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
23 Feb 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.27 (+1.39%) | 0 |
22 Feb 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
20 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
19 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
15 Feb 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.25 (+1.29%) | 0 |
14 Feb 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.22 (+1.15%) | 0 |
13 Feb 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
12 Feb 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.26 (+1.38%) | 0 |
9 Feb 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.25 (+1.34%) | 0 |
8 Feb 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 0 |
7 Feb 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
6 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.23 (+1.20%) | 0 |
5 Feb 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.68 (-3.43%) | 0 |
2 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.42 (-2.07%) | 0 |
1 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |