Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
19 Dec 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
18 Dec 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.27 (-1.39%) | 0 |
15 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
14 Dec 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
13 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
11 Dec 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
8 Dec 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
7 Dec 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
6 Dec 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
5 Dec 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
4 Dec 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 0 |
1 Dec 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
30 Nov 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
29 Nov 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
28 Nov 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
27 Nov 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
24 Nov 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
23 Nov 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
21 Nov 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
20 Nov 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
17 Nov 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
16 Nov 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
15 Nov 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 (-0.58%) | 0 |
14 Nov 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
13 Nov 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
9 Nov 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.15 (-0.79%) | 0 |