Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
7 Nov 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
6 Nov 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
3 Nov 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
2 Nov 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
1 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
31 Oct 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
30 Oct 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
27 Oct 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.18 (+0.96%) | 0 |
26 Oct 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
25 Oct 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
24 Oct 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
23 Oct 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
20 Oct 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
19 Oct 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
18 Oct 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
17 Oct 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
12 Oct 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
11 Oct 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
10 Oct 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
9 Oct 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
6 Oct 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
4 Oct 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
3 Oct 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
2 Oct 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
29 Sep 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
28 Sep 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |