Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
26 Sep 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
25 Sep 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
22 Sep 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
21 Sep 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
20 Sep 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
19 Sep 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
18 Sep 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
15 Sep 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
14 Sep 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
13 Sep 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
12 Sep 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
11 Sep 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 (+0.88%) | 0 |
8 Sep 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
7 Sep 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
6 Sep 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
5 Sep 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
4 Sep 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
31 Aug 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
30 Aug 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
29 Aug 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
28 Aug 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
24 Aug 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
23 Aug 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
22 Aug 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
21 Aug 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
18 Aug 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
17 Aug 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.24 (-1.33%) | 0 |