Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
11 Apr 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
10 Apr 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
7 Apr 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
5 Apr 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
4 Apr 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
31 Mar 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
30 Mar 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
28 Mar 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
27 Mar 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
24 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
20 Mar 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
17 Mar 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
16 Mar 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
15 Mar 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
14 Mar 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
13 Mar 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
10 Mar 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
9 Mar 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
8 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
7 Mar 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
6 Mar 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |