| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 39.02 | 39.02 | 38.9562 | 39.01 | 39.01 | +0.02 (+0.05%) | 8,066 |
| 2 May 2024 | USD | 38.97 | 39 | 38.97 | 38.99 | 38.99 | +0.015 (+0.04%) | 8,700 |
| 1 May 2024 | USD | 38.96 | 38.98 | 38.96 | 38.975 | 38.975 | 0.0 (0.0%) | 3,800 |
| 30 Apr 2024 | USD | 38.96 | 38.99 | 38.96 | 38.975 | 38.975 | +0.02 (+0.05%) | 6,600 |
| 29 Apr 2024 | USD | 38.935 | 38.96 | 38.93 | 38.955 | 38.955 | -0.004 (-0.01%) | 7,200 |
| 26 Apr 2024 | USD | 38.96 | 38.96 | 38.95 | 38.959 | 38.959 | -0.121 (-0.31%) | 10,400 |
| 25 Apr 2024 | USD | 39.072 | 39.102 | 39.06 | 39.08 | 39.08 | +0.01 (+0.03%) | 56,600 |
| 24 Apr 2024 | USD | 39.0946 | 39.32 | 39.07 | 39.07 | 39.07 | -0.02 (-0.05%) | 150,827 |
| 23 Apr 2024 | USD | 39.05 | 39.1 | 39.04 | 39.09 | 39.09 | +0.05 (+0.13%) | 14,523 |
| 22 Apr 2024 | USD | 39.09 | 39.1 | 39.04 | 39.04 | 39.04 | -0.07 (-0.18%) | 12,124 |
| 19 Apr 2024 | USD | 39.07 | 39.11 | 39.07 | 39.11 | 39.11 | +0.04 (+0.10%) | 3,900 |
| 18 Apr 2024 | USD | 39.08 | 39.08 | 39.01 | 39.07 | 39.07 | +0.02 (+0.05%) | 32,500 |
| 17 Apr 2024 | USD | 39 | 39.08 | 39 | 39.05 | 39.05 | +0.03 (+0.08%) | 23,300 |
| 16 Apr 2024 | USD | 38.99 | 39.05 | 38.98 | 39.02 | 39.02 | 0.0 (0.0%) | 70,900 |
| 15 Apr 2024 | USD | 39.04 | 39.04 | 38.97 | 39.02 | 39.02 | +0.03 (+0.08%) | 10,900 |
| 12 Apr 2024 | USD | 38.99 | 39.005 | 38.977 | 38.99 | 38.99 | -0.008 (-0.02%) | 4,800 |
| 11 Apr 2024 | USD | 38.985 | 39.02 | 38.985 | 38.998 | 38.998 | +0.043 (+0.11%) | 1,300 |
| 10 Apr 2024 | USD | 38.99 | 38.994 | 38.955 | 38.955 | 38.955 | +0.015 (+0.04%) | 5,100 |
| 9 Apr 2024 | USD | 39.01 | 39.01 | 38.94 | 38.94 | 38.94 | -0.035 (-0.09%) | 7,500 |
| 8 Apr 2024 | USD | 38.95 | 38.984 | 38.95 | 38.975 | 38.975 | +0.005 (+0.01%) | 3,500 |
| 5 Apr 2024 | USD | 38.96 | 38.97 | 38.94 | 38.97 | 38.97 | +0.01 (+0.03%) | 6,900 |
| 4 Apr 2024 | USD | 38.98 | 38.98 | 38.96 | 38.96 | 38.96 | +0.04 (+0.10%) | 4,100 |
| 3 Apr 2024 | USD | 38.95 | 38.95 | 38.89 | 38.92 | 38.92 | +0.03 (+0.08%) | 18,800 |
| 2 Apr 2024 | USD | 38.95 | 38.95 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 22,200 |
| 1 Apr 2024 | USD | 38.95 | 38.95 | 38.89 | 38.89 | 38.89 | -0.06 (-0.15%) | 9,000 |
| 28 Mar 2024 | USD | 38.88 | 38.95 | 38.86 | 38.95 | 38.95 | +0.08 (+0.21%) | 10,700 |
| 27 Mar 2024 | USD | 38.88 | 38.89 | 38.869 | 38.87 | 38.87 | -0.2 (-0.51%) | 19,500 |
| 26 Mar 2024 | USD | 39.083 | 39.09 | 39.03 | 39.07 | 39.07 | +0.04 (+0.10%) | 7,300 |
| 25 Mar 2024 | USD | 39.03 | 39.09 | 39.03 | 39.03 | 39.03 | -0.039 (-0.10%) | 8,000 |
| 22 Mar 2024 | USD | 39.05 | 39.098 | 39.02 | 39.069 | 39.069 | +0.049 (+0.13%) | 16,100 |
