| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 38.86 | 38.93 | 38.86 | 38.92 | 38.92 | 0.0 (0.0%) | 12,200 |
| 8 Jan 2024 | USD | 38.84 | 38.927 | 38.84 | 38.92 | 38.92 | +0.08 (+0.21%) | 19,100 |
| 5 Jan 2024 | USD | 38.85 | 38.915 | 38.84 | 38.84 | 38.84 | +0.01 (+0.03%) | 104,700 |
| 4 Jan 2024 | USD | 38.876 | 38.9 | 38.83 | 38.83 | 38.83 | -0.09 (-0.23%) | 11,100 |
| 3 Jan 2024 | USD | 38.9 | 38.924 | 38.889 | 38.92 | 38.92 | +0.01 (+0.03%) | 15,100 |
| 2 Jan 2024 | USD | 38.915 | 38.928 | 38.9 | 38.91 | 38.91 | -0.07 (-0.18%) | 4,000 |
| 29 Dec 2023 | USD | 38.98 | 38.99 | 38.97 | 38.98 | 38.98 | +0.06 (+0.15%) | 7,000 |
| 28 Dec 2023 | USD | 38.98 | 38.98 | 38.92 | 38.92 | 38.92 | -0.235 (-0.60%) | 133,800 |
| 27 Dec 2023 | USD | 39.115 | 39.155 | 39.115 | 39.155 | 39.155 | +0.165 (+0.42%) | 1,000 |
| 26 Dec 2023 | USD | 39.04 | 39.104 | 38.99 | 38.99 | 38.99 | -0.09 (-0.23%) | 20,500 |
| 22 Dec 2023 | USD | 39.106 | 39.106 | 38.85 | 39.08 | 39.08 | +0.02 (+0.05%) | 41,800 |
| 21 Dec 2023 | USD | 39.05 | 39.09 | 39.04 | 39.06 | 39.06 | +0.06 (+0.15%) | 8,600 |
| 20 Dec 2023 | USD | 39.02 | 39.04 | 38.98 | 39 | 39 | +0.025 (+0.06%) | 26,100 |
| 19 Dec 2023 | USD | 38.99 | 38.996 | 38.964 | 38.975 | 38.975 | +0.02 (+0.05%) | 2,500 |
| 18 Dec 2023 | USD | 38.95 | 38.98 | 38.95 | 38.955 | 38.955 | +0.025 (+0.06%) | 4,000 |
| 15 Dec 2023 | USD | 38.95 | 38.98 | 38.93 | 38.93 | 38.93 | -0.04 (-0.10%) | 7,000 |
| 14 Dec 2023 | USD | 38.96 | 39.05 | 38.93 | 38.97 | 38.97 | +0.081 (+0.21%) | 59,200 |
| 13 Dec 2023 | USD | 38.73 | 38.91 | 38.67 | 38.889 | 38.889 | +0.225 (+0.58%) | 63,000 |
| 12 Dec 2023 | USD | 38.66 | 38.69 | 38.64 | 38.664 | 38.664 | +0.014 (+0.04%) | 3,500 |
| 11 Dec 2023 | USD | 38.64 | 38.68 | 38.6 | 38.65 | 38.65 | +0.025 (+0.06%) | 27,800 |
| 8 Dec 2023 | USD | 38.64 | 38.641 | 38.61 | 38.625 | 38.625 | -0.07 (-0.18%) | 2,800 |
| 7 Dec 2023 | USD | 38.706 | 38.71 | 38.68 | 38.695 | 38.695 | +0.035 (+0.09%) | 1,500 |
| 6 Dec 2023 | USD | 38.64 | 38.663 | 38.54 | 38.66 | 38.66 | 0.0 (0.0%) | 22,800 |
| 5 Dec 2023 | USD | 38.625 | 38.66 | 38.61 | 38.66 | 38.66 | +0.065 (+0.17%) | 40,400 |
| 4 Dec 2023 | USD | 38.64 | 38.64 | 38.58 | 38.595 | 38.595 | -0.02 (-0.05%) | 9,500 |
| 1 Dec 2023 | USD | 38.57 | 38.64 | 38.52 | 38.615 | 38.615 | +0.075 (+0.19%) | 24,000 |
| 30 Nov 2023 | USD | 38.57 | 38.57 | 38.515 | 38.54 | 38.54 | 0.0 (0.0%) | 6,300 |
| 29 Nov 2023 | USD | 38.551 | 38.56 | 38.52 | 38.54 | 38.54 | +0.09 (+0.23%) | 34,800 |
| 28 Nov 2023 | USD | 38.39 | 38.46 | 38.39 | 38.45 | 38.45 | -0.08 (-0.21%) | 16,300 |
| 27 Nov 2023 | USD | 38.46 | 38.53 | 38.45 | 38.53 | 38.53 | +0.055 (+0.14%) | 17,900 |
