Hashshare Recent Share Price (CC:HSS-USD)

CC:HSS-USD - Hashshare Hashshare
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	0
14 Apr 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	0
13 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
12 Apr 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	0
11 Apr 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	0
10 Apr 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	0
9 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
8 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
7 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
6 Apr 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	0
5 Apr 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
4 Apr 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	627
3 Apr 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	101
2 Apr 2021	USD	0.0011	0.002	0.0011	0.0011	0.0011	0.0 (0.0%)	5
1 Apr 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,083
31 Mar 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	109
30 Mar 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	414
29 Mar 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	324
28 Mar 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	325
27 Mar 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	325
26 Mar 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	325
25 Mar 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	324
24 Mar 2021	USD	0.0023	0.0023	0.0013	0.0013	0.0013	-0.001 (-43.48%)	324
23 Mar 2021	USD	0.0013	0.0023	0.0013	0.0023	0.0023	+0.001 (+76.92%)	141
22 Mar 2021	USD	0.0025	0.0025	0.0013	0.0013	0.0013	-0.001 (-48.00%)	313
21 Mar 2021	USD	0.0012	0.0025	0.0012	0.0025	0.0025	+0.001 (+108.33%)	171
20 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	55
19 Mar 2021	USD	0.0025	0.0025	0.0012	0.0012	0.0012	-0.001 (-52.00%)	55
18 Mar 2021	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	264
17 Mar 2021	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	50

First
1
2
3
4
5
Last

Unicorn Response |