Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

Latest Article: March Promotions

12 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	0.522	0.517	0.522	0.519	0.519	+0.004 (+0.78%)	30,640
23 Mar 2023	USD	0.515	0.515	0.515	0.515	0.515	+0.035 (+7.29%)	20,000
22 Mar 2023	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Mar 2023	USD	0.488	0.479	0.488	0.48	0.48	-0.003 (-0.62%)	216,102
20 Mar 2023	USD	0.483	0.483	0.483	0.483	0.483	0.0 (0.0%)	0
17 Mar 2023	USD	0.483	0.483	0.483	0.483	0.483	+0.001 (+0.21%)	13
16 Mar 2023	USD	0.482	0.482	0.482	0.482	0.482	0.0 (0.0%)	0
15 Mar 2023	USD	0.482	0.482	0.482	0.482	0.482	+0.01 (+2.12%)	200
14 Mar 2023	USD	0.478	0.471	0.478	0.472	0.472	-0.005 (-1.05%)	251,900
13 Mar 2023	USD	0.483	0.475	0.475	0.477	0.477	+0.005 (+1.06%)	422,900
10 Mar 2023	USD	0.472	0.47	0.47	0.472	0.472	-0.018 (-3.67%)	35,080
9 Mar 2023	USD	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	100
8 Mar 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
7 Mar 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1
6 Mar 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
3 Mar 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Mar 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Mar 2023	USD	0.51	0.51	0.51	0.51	0.51	+0.025 (+5.15%)	1,450
28 Feb 2023	USD	0.485	0.485	0.485	0.485	0.485	-0.005 (-1.02%)	20,000
27 Feb 2023	USD	0.495	0.489	0.495	0.49	0.49	-0.021 (-4.11%)	3,140
24 Feb 2023	USD	0.511	0.511	0.511	0.511	0.511	0.0 (0.0%)	0
23 Feb 2023	USD	0.511	0.511	0.511	0.511	0.511	-0.002 (-0.39%)	6,000
22 Feb 2023	USD	0.513	0.509	0.51	0.513	0.513	-0.004 (-0.77%)	16,600
21 Feb 2023	USD	0.527	0.517	0.527	0.517	0.517	-0.009 (-1.71%)	555
20 Feb 2023	USD	0.526	0.526	0.526	0.526	0.526	-0.003 (-0.57%)	159,600
17 Feb 2023	USD	0.529	0.529	0.529	0.529	0.529	-0.002 (-0.38%)	4,000
16 Feb 2023	USD	0.531	0.531	0.531	0.531	0.531	0.0 (0.0%)	0
15 Feb 2023	USD	0.536	0.531	0.536	0.531	0.531	-0.004 (-0.75%)	27,500
14 Feb 2023	USD	0.535	0.535	0.535	0.535	0.535	-0.006 (-1.11%)	10,000
13 Feb 2023	USD	0.541	0.538	0.538	0.541	0.541	+0.003 (+0.56%)	3,250

First
1
2
3
4
5
Last

See Xignite Response