10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 USD 0.494 0.494 0.493 0.493 0.493 -0.017 (-3.33%) 2,053
20 May 2024 USD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
17 May 2024 USD 0.507 0.51 0.507 0.51 0.51 +0.005 (+0.99%) 10,201
16 May 2024 USD 0.507 0.507 0.505 0.505 0.505 -0.001 (-0.20%) 150
15 May 2024 USD 0.506 0.506 0.506 0.506 0.506 0.0 (0.0%) 0
14 May 2024 USD 0.504 0.506 0.504 0.506 0.506 +0.01 (+2.02%) 350
13 May 2024 USD 0.488 0.496 0.488 0.496 0.496 +0.017 (+3.55%) 14,620
10 May 2024 USD 0.479 0.479 0.479 0.479 0.479 0.0 (0.0%) 0
9 May 2024 USD 0.479 0.479 0.479 0.479 0.479 0.0 (0.0%) 0
8 May 2024 USD 0.479 0.479 0.479 0.479 0.479 -0.007 (-1.44%) 1
7 May 2024 USD 0.486 0.486 0.486 0.486 0.486 -0.009 (-1.82%) 50
6 May 2024 USD 0.494 0.496 0.491 0.495 0.495 +0.001 (+0.20%) 12,190
3 May 2024 USD 0.495 0.496 0.494 0.494 0.494 +0.018 (+3.78%) 132,919
2 May 2024 USD 0.457 0.477 0.457 0.476 0.476 +0.018 (+3.93%) 8,790
30 Apr 2024 USD 0.458 0.458 0.458 0.458 0.458 -0.01 (-2.14%) 757
29 Apr 2024 USD 0.459 0.468 0.459 0.468 0.468 +0.01 (+2.18%) 1,217
26 Apr 2024 USD 0.447 0.46 0.447 0.458 0.458 +0.02 (+4.57%) 17,100
25 Apr 2024 USD 0.436 0.445 0.436 0.438 0.438 -0.002 (-0.45%) 5,092
24 Apr 2024 USD 0.436 0.44 0.436 0.44 0.44 +0.013 (+3.04%) 1,300
23 Apr 2024 USD 0.418 0.427 0.418 0.427 0.427 +0.017 (+4.15%) 159,636
22 Apr 2024 USD 0.41 0.41 0.41 0.41 0.41 -0.001 (-0.24%) 150,150
19 Apr 2024 USD 0.411 0.411 0.411 0.411 0.411 0.0 (0.0%) 0
18 Apr 2024 USD 0.411 0.411 0.411 0.411 0.411 0.0 (0.0%) 0
17 Apr 2024 USD 0.411 0.411 0.411 0.411 0.411 -0.014 (-3.29%) 100
16 Apr 2024 USD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
15 Apr 2024 USD 0.425 0.425 0.425 0.425 0.425 -0.007 (-1.62%) 3,000
12 Apr 2024 USD 0.432 0.432 0.432 0.432 0.432 -0.004 (-0.92%) 35
11 Apr 2024 USD 0.433 0.438 0.433 0.436 0.436 +0.005 (+1.16%) 50,302
9 Apr 2024 USD 0.431 0.431 0.431 0.431 0.431 +0.003 (+0.70%) 300
8 Apr 2024 USD 0.426 0.43 0.426 0.428 0.428 +0.006 (+1.42%) 50,329



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms