Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.002 (+0.47%) | 28 |
25 Jul 2024 | USD | 0.438 | 0.438 | 0.428 | 0.428 | 0.428 | -0.012 (-2.73%) | 3,850 |
24 Jul 2024 | USD | 0.443 | 0.443 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 199,999 |
23 Jul 2024 | USD | 0.449 | 0.449 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,500 |
22 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.22%) | 134,530 |
17 Jul 2024 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 1,000 |
16 Jul 2024 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.01 (-2.18%) | 2 |
15 Jul 2024 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | +0.013 (+2.91%) | 6,250 |
12 Jul 2024 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.003 (+0.68%) | 50,000 |
8 Jul 2024 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.006 (-1.34%) | 20,000 |
5 Jul 2024 | USD | 0.45 | 0.45 | 0.447 | 0.449 | 0.449 | -0.006 (-1.32%) | 15,000 |
4 Jul 2024 | USD | 0.455 | 0.455 | 0.454 | 0.455 | 0.455 | +0.014 (+3.17%) | 100,000 |
3 Jul 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.002 (-0.45%) | 67,000 |
1 Jul 2024 | USD | 0.43 | 0.443 | 0.43 | 0.443 | 0.443 | -0.007 (-1.56%) | 25,010 |
28 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.011 (-2.39%) | 10,300 |
26 Jun 2024 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.005 (-1.07%) | 40,000 |
20 Jun 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
19 Jun 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.003 (+0.65%) | 212,110 |
18 Jun 2024 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |