11 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 1.002 1.002 1.002 1.002 1.002 +0.002 (+0.20%) 20
10 Jun 2021 USD 1.0 0.999 0.999 1.0 1.0 +0.001 (+0.10%) 5,500
9 Jun 2021 USD 1.0 0.998 0.998 0.999 0.999 0.0 (0.0%) 7,700
8 Jun 2021 USD 0.999 0.998 0.998 0.999 0.999 -0.009 (-0.89%) 10,600
7 Jun 2021 USD 1.02 1.008 1.02 1.008 1.008 -0.015 (-1.47%) 36,000
4 Jun 2021 USD 1.025 1.023 1.025 1.023 1.023 -0.012 (-1.16%) 2,230
3 Jun 2021 USD 1.035 1.03 1.03 1.035 1.035 +0.005 (+0.49%) 7,860
2 Jun 2021 USD 1.04 1.03 1.04 1.03 1.03 -0.010 (-0.96%) 3,640
1 Jun 2021 USD 1.04 1.031 1.032 1.04 1.04 +0.027 (+2.67%) 9,010
31 May 2021 USD 1.013 1.001 1.001 1.013 1.013 +0.017 (+1.71%) 100,100
28 May 2021 USD 1.02 0.996 1.02 0.996 0.996 -0.015 (-1.48%) 23,540
27 May 2021 USD 1.011 1.005 1.005 1.011 1.011 +0.008 (+0.80%) 26,000
25 May 2021 USD 1.003 0.997 0.997 1.003 1.003 +0.015 (+1.52%) 10,100
24 May 2021 USD 1.014 0.983 1.014 0.988 0.988 -0.015 (-1.50%) 10,080
21 May 2021 USD 1.004 1.002 1.002 1.003 1.003 +0.013 (+1.31%) 110,400
20 May 2021 USD 0.992 0.988 0.988 0.99 0.99 +0.013 (+1.33%) 5,900
19 May 2021 USD 0.977 0.977 0.977 0.977 0.977 -0.003 (-0.31%) 0
18 May 2021 USD 0.98 0.975 0.975 0.98 0.98 +0.015 (+1.55%) 43,530
17 May 2021 USD 0.97 0.965 0.965 0.965 0.965 +0.010 (+1.05%) 10,640
14 May 2021 USD 0.985 0.938 0.985 0.955 0.955 -0.030 (-3.05%) 69,540
12 May 2021 USD 0.985 0.976 0.976 0.985 0.985 +0.030 (+3.14%) 14,770
11 May 2021 USD 0.981 0.949 0.981 0.955 0.955 -0.035 (-3.54%) 339,670
10 May 2021 USD 1.0 0.988 1.0 0.99 0.99 -0.010 (-1%) 152,980
7 May 2021 USD 1.012 0.999 1.012 1.0 1.0 -0.020 (-1.96%) 144,900
6 May 2021 USD 1.02 1.015 1.02 1.02 1.02 +0.002 (+0.20%) 4,980
5 May 2021 USD 1.027 1.018 1.027 1.018 1.018 -0.012 (-1.17%) 32,400
4 May 2021 USD 1.036 1.03 1.03 1.03 1.03 0.0 (0.0%) 360
3 May 2021 USD 1.034 1.03 1.033 1.03 1.03 -0.014 (-1.34%) 31,980
30 Apr 2021 USD 1.057 1.044 1.057 1.044 1.044 -0.024 (-2.25%) 341,320
29 Apr 2021 USD 1.07 1.068 1.07 1.068 1.068 -0.001 (-0.09%) 12,100