13 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 0.758 0.739 0.758 0.75 0.75 -0.006 (-0.79%) 374,970
29 Nov 2021 USD 0.765 0.756 0.76 0.756 0.756 -0.009 (-1.18%) 13,770
26 Nov 2021 USD 0.788 0.765 0.788 0.765 0.765 -0.027 (-3.41%) 37,500
25 Nov 2021 USD 0.792 0.792 0.792 0.792 0.792 +0.008 (+1.02%) 0
24 Nov 2021 USD 0.785 0.783 0.783 0.784 0.784 0.0 (0.0%) 920
23 Nov 2021 USD 0.789 0.784 0.787 0.784 0.784 -0.013 (-1.63%) 76,110
22 Nov 2021 USD 0.802 0.796 0.802 0.797 0.797 +0.003 (+0.38%) 530
19 Nov 2021 USD 0.794 0.794 0.794 0.794 0.794 -0.013 (-1.61%) 10
18 Nov 2021 USD 0.808 0.807 0.808 0.807 0.807 -0.024 (-2.89%) 2,500
17 Nov 2021 USD 0.831 0.831 0.831 0.831 0.831 -0.002 (-0.24%) 30
16 Nov 2021 USD 0.833 0.83 0.83 0.833 0.833 +0.013 (+1.59%) 4,500
15 Nov 2021 USD 0.822 0.819 0.819 0.82 0.82 +0.001 (+0.12%) 1,020
12 Nov 2021 USD 0.819 0.81 0.817 0.819 0.819 +0.016 (+1.99%) 50,000
11 Nov 2021 USD 0.803 0.79 0.79 0.803 0.803 +0.015 (+1.90%) 15,020
10 Nov 2021 USD 0.788 0.769 0.77 0.788 0.788 +0.014 (+1.81%) 4,430
9 Nov 2021 USD 0.78 0.769 0.778 0.774 0.774 +0.002 (+0.26%) 167,200
8 Nov 2021 USD 0.791 0.772 0.78 0.772 0.772 -0.011 (-1.40%) 204,520
5 Nov 2021 USD 0.788 0.78 0.788 0.783 0.783 0.0 (0.0%) 23,500
3 Nov 2021 USD 0.788 0.777 0.788 0.783 0.783 -0.005 (-0.63%) 109,910
2 Nov 2021 USD 0.79 0.788 0.79 0.788 0.788 +0.005 (+0.64%) 63,650
1 Nov 2021 USD 0.792 0.78 0.792 0.783 0.783 -0.012 (-1.51%) 22,190
29 Oct 2021 USD 0.8 0.795 0.8 0.795 0.795 -0.005 (-0.63%) 4,100
28 Oct 2021 USD 0.805 0.8 0.805 0.8 0.8 -0.005 (-0.62%) 9,050
27 Oct 2021 USD 0.81 0.802 0.81 0.805 0.805 -0.025 (-3.01%) 16,020
26 Oct 2021 USD 0.837 0.83 0.837 0.83 0.83 -0.015 (-1.78%) 1,680
25 Oct 2021 USD 0.846 0.844 0.845 0.845 0.845 0.0 (0.0%) 10,750
22 Oct 2021 USD 0.845 0.84 0.84 0.845 0.845 +0.019 (+2.30%) 12,710
21 Oct 2021 USD 0.835 0.826 0.835 0.826 0.826 -0.010 (-1.20%) 30,980
20 Oct 2021 USD 0.84 0.834 0.834 0.836 0.836 +0.026 (+3.21%) 18,800
19 Oct 2021 USD 0.812 0.795 0.795 0.81 0.81 +0.030 (+3.85%) 30,300