| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.014 (-3.29%) | 100 |
| 16 Apr 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.007 (-1.62%) | 3,000 |
| 12 Apr 2024 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.004 (-0.92%) | 35 |
| 11 Apr 2024 | USD | 0.433 | 0.438 | 0.433 | 0.436 | 0.436 | +0.005 (+1.16%) | 50,302 |
| 9 Apr 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | +0.003 (+0.70%) | 300 |
| 8 Apr 2024 | USD | 0.426 | 0.43 | 0.426 | 0.428 | 0.428 | +0.006 (+1.42%) | 50,329 |
| 5 Apr 2024 | USD | 0.425 | 0.425 | 0.422 | 0.422 | 0.422 | -0.011 (-2.54%) | 50,002 |
| 4 Apr 2024 | USD | 0.432 | 0.433 | 0.432 | 0.433 | 0.433 | +0.005 (+1.17%) | 2,970 |
| 3 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.01 (-2.28%) | 10,000 |
| 2 Apr 2024 | USD | 0.437 | 0.438 | 0.437 | 0.438 | 0.438 | +0.001 (+0.23%) | 60,000 |
| 1 Apr 2024 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.009 (+2.10%) | 13,047 |
| 28 Mar 2024 | USD | 0.433 | 0.433 | 0.428 | 0.428 | 0.428 | +0.01 (+2.39%) | 156,562 |
| 27 Mar 2024 | USD | 0.422 | 0.422 | 0.418 | 0.418 | 0.418 | -0.012 (-2.79%) | 16,280 |
| 26 Mar 2024 | USD | 0.427 | 0.43 | 0.426 | 0.43 | 0.43 | +0.003 (+0.70%) | 119,901 |
| 25 Mar 2024 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.425 | 0.427 | 0.425 | 0.427 | 0.427 | -0.011 (-2.51%) | 10,150 |
| 21 Mar 2024 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.436 | 0.438 | 0.436 | 0.438 | 0.438 | -0.007 (-1.57%) | 250 |
| 19 Mar 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.442 | 0.445 | 0.441 | 0.445 | 0.445 | +0.008 (+1.83%) | 21,460 |
| 15 Mar 2024 | USD | 0.434 | 0.437 | 0.434 | 0.437 | 0.437 | -0.011 (-2.46%) | 4,008 |
| 14 Mar 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.008 (-1.75%) | 133 |
| 13 Mar 2024 | USD | 0.45 | 0.456 | 0.45 | 0.456 | 0.456 | +0.004 (+0.88%) | 30,086 |
| 12 Mar 2024 | USD | 0.435 | 0.452 | 0.435 | 0.452 | 0.452 | +0.022 (+5.12%) | 202,790 |
| 11 Mar 2024 | USD | 0.426 | 0.43 | 0.426 | 0.43 | 0.43 | +0.015 (+3.61%) | 13,362 |
| 8 Mar 2024 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 334 |
| 7 Mar 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,000 |
| 6 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.018 (-4.21%) | 720 |
