| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 7 | 7.3279 | 6.8 | 7.29 | 7.29 | 0.0 (0.0%) | 764,409 |
| 27 Jun 2024 | GBX | 7.48 | 8.5 | 6.9799 | 7.29 | 7.29 | -0.21 (-2.80%) | 3,129,902 |
| 26 Jun 2024 | GBX | 7.34 | 7.98 | 7.34 | 7.5 | 7.5 | +0.2 (+2.74%) | 199,384 |
| 25 Jun 2024 | GBX | 7.44 | 7.48 | 7.2 | 7.3 | 7.3 | -0.16 (-2.14%) | 774,447 |
| 24 Jun 2024 | GBX | 7.5 | 8.2314 | 7.46 | 7.46 | 7.46 | -0.29 (-3.74%) | 276,560 |
| 21 Jun 2024 | GBX | 7.9982 | 8.1879 | 7.02 | 7.75 | 7.75 | +0.01 (+0.13%) | 72,953 |
| 20 Jun 2024 | GBX | 7.52 | 7.98 | 7.4204 | 7.74 | 7.74 | +0.29 (+3.89%) | 475,768 |
| 19 Jun 2024 | GBX | 7.22 | 7.7 | 7.02 | 7.45 | 7.45 | -0.1 (-1.32%) | 909,054 |
| 18 Jun 2024 | GBX | 7.98 | 7.98 | 7.02 | 7.55 | 7.55 | -0.08 (-1.05%) | 429,786 |
| 17 Jun 2024 | GBX | 7.78 | 7.78 | 7.4 | 7.63 | 7.63 | -0.03 (-0.39%) | 366,485 |
| 14 Jun 2024 | GBX | 7.2 | 7.9556 | 7.0205 | 7.66 | 7.66 | +0.44 (+6.09%) | 776,873 |
| 13 Jun 2024 | GBX | 6.94 | 7.2589 | 6.639 | 7.22 | 7.22 | -0.04 (-0.55%) | 1,295,430 |
| 12 Jun 2024 | GBX | 7.5 | 7.8 | 6.8 | 7.26 | 7.26 | -1.14 (-13.57%) | 3,966,036 |
| 11 Jun 2024 | GBX | 8.6 | 8.8 | 8.16 | 8.4 | 8.4 | -0.2 (-2.33%) | 681,842 |
| 10 Jun 2024 | GBX | 8.72 | 9.38 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 781,830 |
| 7 Jun 2024 | GBX | 9.2 | 9.2 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 163,469 |
| 6 Jun 2024 | GBX | 8.84 | 9.5 | 8.6999 | 8.72 | 8.72 | -0.08 (-0.91%) | 2,964,339 |
| 5 Jun 2024 | GBX | 9.2 | 9.714 | 8.6 | 8.8 | 8.8 | -0.5 (-5.38%) | 1,708,014 |
| 4 Jun 2024 | GBX | 9.4 | 10.8 | 9.0476 | 9.3 | 9.3 | -0.1 (-1.06%) | 500,873 |
| 3 Jun 2024 | GBX | 9.52 | 10.5 | 9 | 9.4 | 9.4 | -0.1 (-1.05%) | 702,991 |
| 31 May 2024 | GBX | 9.8 | 10.95 | 9.1652 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,369,095 |
| 30 May 2024 | GBX | 10 | 10.4475 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 282,434 |
| 29 May 2024 | GBX | 10 | 11.3049 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 212,251 |
| 28 May 2024 | GBX | 10 | 10.7 | 9.74 | 10 | 10 | +0.075 (+0.76%) | 395,238 |
| 24 May 2024 | GBX | 10.05 | 11.45 | 9.7 | 9.925 | 9.925 | -0.525 (-5.02%) | 600,725 |
| 23 May 2024 | GBX | 10.4 | 10.9249 | 9.52 | 10.45 | 10.45 | -0.25 (-2.34%) | 830,376 |
| 22 May 2024 | GBX | 10.55 | 11.2175 | 10.4 | 10.7 | 10.7 | +0.3 (+2.88%) | 2,231,980 |
| 21 May 2024 | GBX | 10.6 | 11 | 9.82 | 10.4 | 10.4 | +0.25 (+2.46%) | 2,054,843 |
| 20 May 2024 | GBX | 9.9 | 10.95 | 9.551 | 10.15 | 10.15 | +0.35 (+3.57%) | 3,024,072 |
| 17 May 2024 | GBX | 9.54 | 9.9 | 9.02 | 9.8 | 9.8 | +0.26 (+2.73%) | 1,548,721 |
