| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 6.08 | 6.8 | 6.048 | 6.39 | 6.39 | +0.19 (+3.06%) | 516,335 |
| 26 Sep 2024 | GBX | 6.12 | 6.58 | 5.7017 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,074,189 |
| 25 Sep 2024 | GBX | 6.5 | 6.7 | 6.2 | 6.3 | 6.3 | -0.39 (-5.83%) | 1,802,775 |
| 24 Sep 2024 | GBX | 6.66 | 6.98 | 6.22 | 6.69 | 6.69 | -0.29 (-4.15%) | 2,960,159 |
| 23 Sep 2024 | GBX | 6.98 | 7.72 | 6.04 | 6.98 | 6.98 | +0.25 (+3.71%) | 448,967 |
| 20 Sep 2024 | GBX | 7.18 | 7.2352 | 6.52 | 6.73 | 6.73 | +0.02 (+0.30%) | 359,135 |
| 19 Sep 2024 | GBX | 6.72 | 7.5 | 6.7 | 6.71 | 6.71 | -0.29 (-4.14%) | 332,439 |
| 18 Sep 2024 | GBX | 6.7 | 7.2 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 604,548 |
| 17 Sep 2024 | GBX | 7.5 | 7.94 | 6.7 | 6.7 | 6.7 | -0.22 (-3.18%) | 267,856 |
| 16 Sep 2024 | GBX | 7.1 | 7.98 | 6.7632 | 6.92 | 6.92 | -0.08 (-1.14%) | 223,382 |
| 13 Sep 2024 | GBX | 6.62 | 7.28 | 6.6 | 7 | 7 | +0.43 (+6.54%) | 366,866 |
| 12 Sep 2024 | GBX | 6.7 | 7.28 | 6.4 | 6.57 | 6.57 | +0.07 (+1.08%) | 423,827 |
| 11 Sep 2024 | GBX | 6.76 | 7.28 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 119,485 |
| 10 Sep 2024 | GBX | 6.6 | 7.28 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 223,868 |
| 9 Sep 2024 | GBX | 6.8 | 6.8 | 6.6 | 6.7 | 6.7 | +0.21 (+3.24%) | 352,868 |
| 6 Sep 2024 | GBX | 6.6 | 7.28 | 6.4 | 6.49 | 6.49 | -0.46 (-6.62%) | 277,941 |
| 5 Sep 2024 | GBX | 6.74 | 7.1311 | 6.02 | 6.95 | 6.95 | +0.4 (+6.11%) | 574,458 |
| 4 Sep 2024 | GBX | 6.6 | 7.18 | 6.52 | 6.55 | 6.55 | -0.19 (-2.82%) | 327,067 |
| 3 Sep 2024 | GBX | 6.9 | 7.38 | 6.6 | 6.74 | 6.74 | -0.41 (-5.73%) | 378,495 |
| 2 Sep 2024 | GBX | 7.336 | 7.38 | 6.9 | 7.15 | 7.15 | +0.19 (+2.73%) | 43,399 |
| 30 Aug 2024 | GBX | 7 | 7.38 | 6.9 | 6.96 | 6.96 | -0.02 (-0.29%) | 287,257 |
| 29 Aug 2024 | GBX | 7.06 | 7.06 | 6.9 | 6.98 | 6.98 | +0.04 (+0.58%) | 181,770 |
| 28 Aug 2024 | GBX | 6.9 | 7.38 | 6.9 | 6.94 | 6.94 | -0.02 (-0.29%) | 445,472 |
| 27 Aug 2024 | GBX | 7 | 7.38 | 6.96 | 6.96 | 6.96 | -0.18 (-2.52%) | 378,969 |
| 23 Aug 2024 | GBX | 7 | 7.18 | 6.82 | 7.14 | 7.14 | +0.2 (+2.88%) | 243,127 |
| 22 Aug 2024 | GBX | 7.02 | 7.1875 | 6.83 | 6.94 | 6.94 | +0.05 (+0.73%) | 444,577 |
| 21 Aug 2024 | GBX | 6.8 | 7.38 | 6.8 | 6.89 | 6.89 | -0.15 (-2.13%) | 155,922 |
| 20 Aug 2024 | GBX | 6.9 | 7.38 | 6.8003 | 7.04 | 7.04 | +0.1 (+1.44%) | 352,689 |
| 19 Aug 2024 | GBX | 6.9 | 7.38 | 6.7 | 6.94 | 6.94 | +0.02 (+0.29%) | 1,224,131 |
| 16 Aug 2024 | GBX | 6.92 | 7.1924 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 233,153 |
