| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 14.3 | 15 | 14.1 | 14.925 | 14.925 | +0.525 (+3.65%) | 2,439,756 |
| 3 May 2023 | GBX | 13.95 | 14.4 | 13.6 | 14.4 | 14.4 | +0.625 (+4.54%) | 949,809 |
| 2 May 2023 | GBX | 13.55 | 13.95 | 13.2 | 13.775 | 13.775 | +0.35 (+2.61%) | 179,567 |
| 28 Apr 2023 | GBX | 13.4 | 13.8 | 13.3 | 13.425 | 13.425 | -0.025 (-0.19%) | 197,698 |
| 27 Apr 2023 | GBX | 14 | 14.35 | 13.45 | 13.45 | 13.45 | +0.5 (+3.86%) | 1,277,073 |
| 26 Apr 2023 | GBX | 13.05 | 13.45 | 12.85 | 12.95 | 12.95 | -0.275 (-2.08%) | 238,629 |
| 25 Apr 2023 | GBX | 13 | 13.5653 | 12.65 | 13.225 | 13.225 | +0.825 (+6.65%) | 1,706,350 |
| 24 Apr 2023 | GBX | 12.8 | 12.85 | 12.4 | 12.4 | 12.4 | -0.425 (-3.31%) | 387,277 |
| 21 Apr 2023 | GBX | 12.8 | 12.825 | 12.65 | 12.825 | 12.825 | +0.025 (+0.20%) | 291,802 |
| 20 Apr 2023 | GBX | 12.75 | 13 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 76,561 |
| 19 Apr 2023 | GBX | 11.8 | 12.95 | 11.8 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,675,479 |
| 18 Apr 2023 | GBX | 12.3 | 12.6 | 12 | 12 | 12 | -0.625 (-4.95%) | 236,617 |
| 17 Apr 2023 | GBX | 12.1 | 12.65 | 11.9 | 12.625 | 12.625 | +0.075 (+0.60%) | 433,806 |
| 14 Apr 2023 | GBX | 12.95 | 12.95 | 12.0955 | 12.55 | 12.55 | +0.45 (+3.72%) | 460,438 |
| 13 Apr 2023 | GBX | 11.9 | 12.95 | 11.85 | 12.1 | 12.1 | +0.025 (+0.21%) | 326,126 |
| 12 Apr 2023 | GBX | 11.85 | 12.09 | 11.85 | 12.075 | 12.075 | -0.3 (-2.42%) | 42,961 |
| 11 Apr 2023 | GBX | 11.95 | 12.95 | 11.625 | 12.375 | 12.375 | +0.45 (+3.77%) | 58,718 |
| 6 Apr 2023 | GBX | 11.568 | 12.25 | 11.568 | 11.925 | 11.925 | +0.125 (+1.06%) | 102,317 |
| 5 Apr 2023 | GBX | 11.5 | 11.8 | 11.325 | 11.8 | 11.8 | +0.05 (+0.43%) | 277,029 |
| 4 Apr 2023 | GBX | 11.5 | 12.95 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 111,979 |
| 3 Apr 2023 | GBX | 11.8 | 11.8 | 11.3 | 11.7 | 11.7 | +0.2 (+1.74%) | 617,120 |
| 31 Mar 2023 | GBX | 12.1 | 12.25 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 719,592 |
| 30 Mar 2023 | GBX | 12 | 12.95 | 11.9748 | 12.1 | 12.1 | 0.0 (0.0%) | 446,873 |
| 29 Mar 2023 | GBX | 12 | 12.45 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 158,152 |
| 28 Mar 2023 | GBX | 12.2 | 12.245 | 12 | 12 | 12 | -0.2 (-1.64%) | 990,216 |
| 27 Mar 2023 | GBX | 12.4 | 12.95 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 699,265 |
| 24 Mar 2023 | GBX | 12 | 12.7 | 11.9465 | 12.25 | 12.25 | +0.25 (+2.08%) | 988,229 |
| 23 Mar 2023 | GBX | 12 | 12.35 | 11.8 | 12 | 12 | +0.3 (+2.56%) | 677,651 |
| 22 Mar 2023 | GBX | 11.8 | 12 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 7,701,855 |
| 21 Mar 2023 | GBX | 11.8412 | 12.95 | 11.7 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,533,812 |
