| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 12.2 | 12.2 | 11.8 | 12.1 | 12.1 | -0.1 (-0.82%) | 155,105 |
| 17 Mar 2023 | GBX | 12.3 | 13.7 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 185,346 |
| 16 Mar 2023 | GBX | 12.8 | 12.8 | 12.2 | 12.3 | 12.3 | -0.55 (-4.28%) | 471,024 |
| 15 Mar 2023 | GBX | 12.7 | 12.85 | 12.3 | 12.85 | 12.85 | +0.25 (+1.98%) | 250,770 |
| 14 Mar 2023 | GBX | 12.3 | 12.7 | 12.3 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,349,633 |
| 13 Mar 2023 | GBX | 12.65 | 12.9504 | 12.05 | 12.55 | 12.55 | -0.25 (-1.95%) | 828,829 |
| 10 Mar 2023 | GBX | 12.8 | 13 | 12.5 | 12.8 | 12.8 | +0.15 (+1.19%) | 381,194 |
| 9 Mar 2023 | GBX | 12.6 | 12.95 | 12.5001 | 12.65 | 12.65 | -0.25 (-1.94%) | 101,890 |
| 8 Mar 2023 | GBX | 12.6 | 13.2 | 12.38 | 12.9 | 12.9 | +0.3 (+2.38%) | 690,951 |
| 7 Mar 2023 | GBX | 12.65 | 13 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 80,837 |
| 6 Mar 2023 | GBX | 12.8 | 13.47 | 12.6 | 12.6 | 12.6 | -0.9 (-6.67%) | 328,067 |
| 3 Mar 2023 | GBX | 13.5 | 14 | 12.45 | 13.5 | 13.5 | -0.475 (-3.40%) | 331,401 |
| 2 Mar 2023 | GBX | 13 | 14.2885 | 12.55 | 13.975 | 13.975 | +1.75 (+14.31%) | 1,756,226 |
| 1 Mar 2023 | GBX | 12.2 | 12.5 | 12.0926 | 12.225 | 12.225 | -0.125 (-1.01%) | 343,569 |
| 28 Feb 2023 | GBX | 12.5 | 12.5 | 12 | 12.35 | 12.35 | 0.0 (0.0%) | 19,875 |
| 27 Feb 2023 | GBX | 12.2 | 12.5 | 12.2 | 12.35 | 12.35 | +0.125 (+1.02%) | 340,643 |
| 24 Feb 2023 | GBX | 12.8 | 12.8 | 11.8824 | 12.225 | 12.225 | -0.375 (-2.98%) | 223,410 |
| 23 Feb 2023 | GBX | 12.1961 | 13 | 12.1961 | 12.6 | 12.6 | 0.0 (0.0%) | 62,511 |
| 22 Feb 2023 | GBX | 12.2757 | 12.95 | 12.2757 | 12.6 | 12.6 | +0.1 (+0.80%) | 50,325 |
| 21 Feb 2023 | GBX | 12.3 | 12.95 | 12.05 | 12.5 | 12.5 | -0.15 (-1.19%) | 267,403 |
| 20 Feb 2023 | GBX | 12.734 | 12.734 | 12.3332 | 12.65 | 12.65 | 0.0 (0.0%) | 34,141 |
| 17 Feb 2023 | GBX | 12.95 | 12.95 | 12.3 | 12.65 | 12.65 | 0.0 (0.0%) | 16,011 |
| 16 Feb 2023 | GBX | 12.15 | 13 | 12.1 | 12.65 | 12.65 | +0.4 (+3.27%) | 224,880 |
| 15 Feb 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 75,255 |
| 14 Feb 2023 | GBX | 12.3 | 12.6 | 12.1257 | 12.35 | 12.35 | +0.05 (+0.41%) | 177,766 |
| 13 Feb 2023 | GBX | 12.3 | 12.95 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 210,593 |
| 10 Feb 2023 | GBX | 12.375 | 13 | 12 | 12.5 | 12.5 | +0.2 (+1.63%) | 122,960 |
| 9 Feb 2023 | GBX | 12.05 | 12.95 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 166,635 |
| 8 Feb 2023 | GBX | 12.2 | 12.95 | 11.9 | 12.25 | 12.25 | -0.15 (-1.21%) | 291,257 |
| 7 Feb 2023 | GBX | 12.5 | 12.5 | 12 | 12.4 | 12.4 | +0.1 (+0.81%) | 125,399 |
