| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 12.2 | 12.55 | 12 | 12.3 | 12.3 | -0.25 (-1.99%) | 18,859 |
| 3 Feb 2023 | GBX | 12.1 | 12.95 | 11.9422 | 12.55 | 12.55 | +0.45 (+3.72%) | 1,218,302 |
| 2 Feb 2023 | GBX | 12.4 | 12.5 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 226,524 |
| 1 Feb 2023 | GBX | 12.2 | 12.2 | 12.0235 | 12.2 | 12.2 | +0.2 (+1.67%) | 418,467 |
| 31 Jan 2023 | GBX | 12.25 | 12.95 | 11.955 | 12 | 12 | -0.625 (-4.95%) | 318,676 |
| 30 Jan 2023 | GBX | 12.25 | 13.15 | 12.225 | 12.625 | 12.625 | +0.275 (+2.23%) | 121,894 |
| 27 Jan 2023 | GBX | 12.2303 | 12.4697 | 12.2303 | 12.35 | 12.35 | -0.15 (-1.20%) | 66,667 |
| 26 Jan 2023 | GBX | 12.55 | 12.565 | 12.4 | 12.5 | 12.5 | -0.025 (-0.20%) | 66,072 |
| 25 Jan 2023 | GBX | 12.5 | 12.7 | 12.5 | 12.525 | 12.525 | -0.075 (-0.60%) | 103,186 |
| 24 Jan 2023 | GBX | 12.6 | 13.15 | 12.35 | 12.6 | 12.6 | +0.1 (+0.80%) | 481,087 |
| 23 Jan 2023 | GBX | 12.65 | 13.15 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 324,305 |
| 20 Jan 2023 | GBX | 12.6 | 13 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 186,756 |
| 19 Jan 2023 | GBX | 13 | 13.2 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 17,501 |
| 18 Jan 2023 | GBX | 12.6 | 13.2 | 12.6 | 12.8 | 12.8 | -0.1 (-0.78%) | 289,210 |
| 17 Jan 2023 | GBX | 12.9 | 13.95 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 149,660 |
| 16 Jan 2023 | GBX | 13.2 | 13.95 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 82,860 |
| 13 Jan 2023 | GBX | 13.4 | 13.95 | 12.7 | 12.9 | 12.9 | -1.1 (-7.86%) | 176,749 |
| 12 Jan 2023 | GBX | 12.6 | 14 | 12.6 | 14 | 14 | +1.05 (+8.11%) | 48,899 |
| 11 Jan 2023 | GBX | 13.0124 | 13.2 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 24,174 |
| 10 Jan 2023 | GBX | 12.8 | 13.2 | 12.5 | 12.85 | 12.85 | -0.25 (-1.91%) | 138,349 |
| 9 Jan 2023 | GBX | 13 | 13.2 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 49,447 |
| 6 Jan 2023 | GBX | 12.7 | 13.2 | 12.55 | 13.2 | 13.2 | +0.35 (+2.72%) | 93,079 |
| 5 Jan 2023 | GBX | 13.2 | 13.95 | 12.4946 | 12.85 | 12.85 | 0.0 (0.0%) | 138,188 |
| 4 Jan 2023 | GBX | 12.6 | 13.2 | 12.4394 | 12.85 | 12.85 | +0.15 (+1.18%) | 28,755 |
| 3 Jan 2023 | GBX | 12.8 | 13 | 12.4276 | 12.7 | 12.7 | +0.2 (+1.60%) | 34,125 |
| 30 Dec 2022 | GBX | 12.4 | 13.15 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 54,448 |
| 29 Dec 2022 | GBX | 12.8 | 13.2 | 12.05 | 12.4 | 12.4 | -0.55 (-4.25%) | 78,653 |
| 28 Dec 2022 | GBX | 12.675 | 13.2 | 12.65 | 12.95 | 12.95 | +0.05 (+0.39%) | 11,850 |
| 23 Dec 2022 | GBX | 13 | 13.2 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 7,943 |
| 22 Dec 2022 | GBX | 13 | 13.2 | 12.6598 | 12.9 | 12.9 | 0.0 (0.0%) | 30,567 |
