Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | GBX | 7.02 | 7.38 | 6.9 | 6.96 | 6.96 | +0.01 (+0.14%) | 210,757 |
14 Aug 2024 | GBX | 7.06 | 7.231 | 6.9008 | 6.95 | 6.95 | +0.05 (+0.72%) | 349,914 |
13 Aug 2024 | GBX | 7 | 7.17 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 133,497 |
12 Aug 2024 | GBX | 7 | 7.5 | 6.52 | 6.9 | 6.9 | +0.18 (+2.68%) | 622,010 |
9 Aug 2024 | GBX | 7.1 | 7.48 | 6.06 | 6.72 | 6.72 | -0.22 (-3.17%) | 557,478 |
8 Aug 2024 | GBX | 7 | 7.48 | 6.02 | 6.94 | 6.94 | -0.25 (-3.48%) | 635,682 |
7 Aug 2024 | GBX | 7.5 | 7.5 | 6.8806 | 7.19 | 7.19 | +0.19 (+2.71%) | 276,228 |
6 Aug 2024 | GBX | 7.02 | 7.5 | 6.999 | 7 | 7 | +0.12 (+1.74%) | 253,809 |
5 Aug 2024 | GBX | 7.3 | 7.38 | 6.12 | 6.88 | 6.88 | -0.3 (-4.18%) | 313,754 |
2 Aug 2024 | GBX | 7 | 7.58 | 7 | 7.18 | 7.18 | -0.02 (-0.28%) | 632,932 |
1 Aug 2024 | GBX | 7.12 | 7.58 | 7.02 | 7.2 | 7.2 | -0.06 (-0.83%) | 110,954 |
31 Jul 2024 | GBX | 7.12 | 7.6 | 7.12 | 7.26 | 7.26 | -0.16 (-2.16%) | 369,421 |
30 Jul 2024 | GBX | 7.12 | 7.58 | 7.12 | 7.42 | 7.42 | +0.2 (+2.77%) | 238,673 |
29 Jul 2024 | GBX | 7.12 | 7.3485 | 7.12 | 7.22 | 7.22 | -0.01 (-0.14%) | 642,297 |
26 Jul 2024 | GBX | 7.34 | 7.34 | 7.11 | 7.23 | 7.23 | +0.06 (+0.84%) | 773,924 |
25 Jul 2024 | GBX | 7.1 | 7.7426 | 7 | 7.17 | 7.17 | -0.09 (-1.24%) | 722,421 |
24 Jul 2024 | GBX | 8 | 8 | 7.138 | 7.26 | 7.26 | -0.04 (-0.55%) | 486,697 |
23 Jul 2024 | GBX | 7.2 | 7.4 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 658,182 |
22 Jul 2024 | GBX | 7.3 | 7.3 | 6.8252 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,155,136 |
19 Jul 2024 | GBX | 7 | 7.1 | 6.9111 | 6.95 | 6.95 | -0.02 (-0.29%) | 386,699 |
18 Jul 2024 | GBX | 6.82 | 7.18 | 6.82 | 6.97 | 6.97 | +0.03 (+0.43%) | 967,548 |
17 Jul 2024 | GBX | 6.98 | 7 | 6.82 | 6.94 | 6.94 | -0.01 (-0.14%) | 325,132 |
16 Jul 2024 | GBX | 7 | 7.48 | 6.92 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,738,993 |
15 Jul 2024 | GBX | 6.98 | 7.48 | 6.9208 | 7.3 | 7.3 | +0.33 (+4.73%) | 933,291 |
12 Jul 2024 | GBX | 6.98 | 7.1 | 6.5005 | 6.97 | 6.97 | -0.03 (-0.43%) | 2,107,174 |
11 Jul 2024 | GBX | 7.4 | 7.4 | 6.8018 | 7 | 7 | -0.15 (-2.10%) | 1,265,193 |
10 Jul 2024 | GBX | 7.28 | 7.38 | 6.92 | 7.15 | 7.15 | +0.03 (+0.42%) | 802,810 |
9 Jul 2024 | GBX | 7.16 | 7.58 | 6.8945 | 7.12 | 7.12 | -0.04 (-0.56%) | 532,409 |
8 Jul 2024 | GBX | 7.38 | 7.6 | 7 | 7.16 | 7.16 | -0.04 (-0.56%) | 421,871 |
5 Jul 2024 | GBX | 7.52 | 8 | 7.0288 | 7.2 | 7.2 | -0.14 (-1.91%) | 1,233,733 |