| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 10.55 | 11.2175 | 10.4 | 10.7 | 10.7 | +0.3 (+2.88%) | 2,231,980 |
| 21 May 2024 | GBX | 10.6 | 11 | 9.82 | 10.4 | 10.4 | +0.25 (+2.46%) | 2,054,843 |
| 20 May 2024 | GBX | 9.9 | 10.95 | 9.551 | 10.15 | 10.15 | +0.35 (+3.57%) | 3,024,072 |
| 17 May 2024 | GBX | 9.54 | 9.9 | 9.02 | 9.8 | 9.8 | +0.26 (+2.73%) | 1,548,721 |
| 16 May 2024 | GBX | 9.68 | 9.9 | 9.02 | 9.54 | 9.54 | 0.0 (0.0%) | 405,904 |
| 15 May 2024 | GBX | 9.5 | 9.9 | 9.3 | 9.54 | 9.54 | -0.26 (-2.65%) | 773,106 |
| 14 May 2024 | GBX | 9.38 | 9.9 | 8.82 | 9.8 | 9.8 | +0.4 (+4.26%) | 2,802,554 |
| 13 May 2024 | GBX | 8.82 | 9.4 | 8.8 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,234,380 |
| 10 May 2024 | GBX | 8.98 | 9.46 | 8.62 | 8.96 | 8.96 | +0.26 (+2.99%) | 1,473,699 |
| 9 May 2024 | GBX | 8.98 | 9 | 8.2 | 8.7 | 8.7 | +0.2 (+2.35%) | 953,334 |
| 8 May 2024 | GBX | 8.84 | 8.98 | 8.3 | 8.5 | 8.5 | -0.14 (-1.62%) | 552,889 |
| 7 May 2024 | GBX | 8.32 | 9.449 | 8.22 | 8.64 | 8.64 | +0.29 (+3.47%) | 461,454 |
| 3 May 2024 | GBX | 8.2 | 8.98 | 7.82 | 8.35 | 8.35 | +0.33 (+4.11%) | 1,356,072 |
| 2 May 2024 | GBX | 8.44 | 9.439 | 7.96 | 8.02 | 8.02 | -0.76 (-8.66%) | 1,555,262 |
| 1 May 2024 | GBX | 8.2 | 8.979 | 7.96 | 8.78 | 8.78 | +0.52 (+6.30%) | 2,100,707 |
| 30 Apr 2024 | GBX | 8.14 | 8.48 | 8.1 | 8.26 | 8.26 | +0.12 (+1.47%) | 1,747,974 |
| 29 Apr 2024 | GBX | 8.18 | 8.22 | 8.1 | 8.14 | 8.14 | +0.05 (+0.62%) | 631,555 |
| 26 Apr 2024 | GBX | 8.1 | 8.258 | 7.9715 | 8.09 | 8.09 | +0.09 (+1.13%) | 364,094 |
| 25 Apr 2024 | GBX | 8.06 | 8.28 | 7.85 | 8 | 8 | +0.35 (+4.58%) | 1,460,212 |
| 24 Apr 2024 | GBX | 8 | 8.1919 | 7.3 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,776,792 |
| 23 Apr 2024 | GBX | 8.4 | 8.732 | 7.5641 | 8 | 8 | -0.36 (-4.31%) | 1,890,780 |
| 22 Apr 2024 | GBX | 8.5 | 8.511 | 8.048 | 8.36 | 8.36 | -0.18 (-2.11%) | 362,233 |
| 19 Apr 2024 | GBX | 9.34 | 9.34 | 8 | 8.54 | 8.54 | +0.54 (+6.75%) | 998,188 |
| 18 Apr 2024 | GBX | 8.12 | 8.2 | 8 | 8 | 8 | -0.01 (-0.12%) | 551,852 |
| 17 Apr 2024 | GBX | 8.2 | 9.155 | 7.9896 | 8.01 | 8.01 | -0.23 (-2.79%) | 166,402 |
| 16 Apr 2024 | GBX | 8.3 | 9.34 | 8.1642 | 8.24 | 8.24 | -0.26 (-3.06%) | 276,286 |
| 15 Apr 2024 | GBX | 8.2 | 9.04 | 8.2 | 8.5 | 8.5 | -0.04 (-0.47%) | 242,212 |
| 12 Apr 2024 | GBX | 8.1 | 8.98 | 8.1 | 8.54 | 8.54 | +0.22 (+2.64%) | 311,729 |
| 11 Apr 2024 | GBX | 8.3 | 8.6104 | 8.096 | 8.32 | 8.32 | -0.02 (-0.24%) | 462,243 |
| 10 Apr 2024 | GBX | 8.44 | 8.8 | 8 | 8.34 | 8.34 | -0.31 (-3.58%) | 364,372 |
