| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 11 | 11.5 | 10.9 | 10.9 | 10.9 | -0.125 (-1.13%) | 174,460 |
| 5 Jan 2024 | GBX | 10.75 | 11.95 | 10.425 | 11.025 | 11.025 | +0.225 (+2.08%) | 526,200 |
| 4 Jan 2024 | GBX | 11.3 | 11.4499 | 10.7993 | 10.8 | 10.8 | -0.8 (-6.90%) | 11,474,414 |
| 3 Jan 2024 | GBX | 12 | 12 | 10.8 | 11.6 | 11.6 | +0.05 (+0.43%) | 422,562 |
| 2 Jan 2024 | GBX | 11 | 11.95 | 11 | 11.55 | 11.55 | -0.15 (-1.28%) | 19,678,180 |
| 29 Dec 2023 | GBX | 11.2 | 11.88 | 11.2 | 11.7 | 11.7 | +0.125 (+1.08%) | 24,817 |
| 28 Dec 2023 | GBX | 11.05 | 11.886 | 11.0245 | 11.575 | 11.575 | +0.05 (+0.43%) | 190,073 |
| 27 Dec 2023 | GBX | 11.1165 | 12 | 11.05 | 11.525 | 11.525 | +0.225 (+1.99%) | 13,035 |
| 22 Dec 2023 | GBX | 11 | 11.492 | 11 | 11.3 | 11.3 | 0.0 (0.0%) | 81,625 |
| 21 Dec 2023 | GBX | 12 | 12 | 11.022 | 11.3 | 11.3 | -0.3 (-2.59%) | 46,351 |
| 20 Dec 2023 | GBX | 11.95 | 11.95 | 10.85 | 11.6 | 11.6 | +0.05 (+0.43%) | 879,612 |
| 19 Dec 2023 | GBX | 11.45 | 11.8338 | 10.8 | 11.55 | 11.55 | +0.325 (+2.90%) | 400,318 |
| 18 Dec 2023 | GBX | 10.55 | 11.5 | 10.5 | 11.225 | 11.225 | +0.5 (+4.66%) | 358,836 |
| 15 Dec 2023 | GBX | 10.25 | 11 | 10.25 | 10.725 | 10.725 | +0.2 (+1.90%) | 124,331 |
| 14 Dec 2023 | GBX | 10.9 | 11 | 10.3 | 10.525 | 10.525 | +0.425 (+4.21%) | 1,057,842 |
| 13 Dec 2023 | GBX | 10.2 | 10.95 | 9.85 | 10.1 | 10.1 | +0.2 (+2.02%) | 244,485 |
| 12 Dec 2023 | GBX | 10.2 | 10.5 | 9.65 | 9.9 | 9.9 | -0.45 (-4.35%) | 1,190,380 |
| 11 Dec 2023 | GBX | 10.5 | 10.5 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 51,179 |
| 8 Dec 2023 | GBX | 10.2 | 10.7524 | 10 | 10.25 | 10.25 | -0.025 (-0.24%) | 99,797 |
| 7 Dec 2023 | GBX | 10.95 | 10.95 | 10.1875 | 10.275 | 10.275 | -0.05 (-0.48%) | 71,870 |
| 6 Dec 2023 | GBX | 10.85 | 10.95 | 10.2 | 10.325 | 10.325 | -0.05 (-0.48%) | 371,535 |
| 5 Dec 2023 | GBX | 10.45 | 10.639 | 10.296 | 10.375 | 10.375 | -0.35 (-3.26%) | 327,415 |
| 4 Dec 2023 | GBX | 11 | 11 | 10.472 | 10.725 | 10.725 | +0.075 (+0.70%) | 113,313 |
| 1 Dec 2023 | GBX | 10.65 | 10.75 | 10 | 10.65 | 10.65 | +0.05 (+0.47%) | 557,194 |
| 30 Nov 2023 | GBX | 10.4 | 10.772 | 9.8 | 10.6 | 10.6 | -0.15 (-1.40%) | 359,921 |
| 29 Nov 2023 | GBX | 11 | 11 | 10.4 | 10.75 | 10.75 | +0.05 (+0.47%) | 63,489 |
| 28 Nov 2023 | GBX | 10.5 | 11 | 10.3 | 10.7 | 10.7 | -0.05 (-0.47%) | 50,534 |
| 27 Nov 2023 | GBX | 11.2 | 11.2 | 10.572 | 10.75 | 10.75 | -0.5 (-4.44%) | 51,940 |
| 24 Nov 2023 | GBX | 10.858 | 11.95 | 10.55 | 11.25 | 11.25 | +0.375 (+3.45%) | 1,591 |
| 23 Nov 2023 | GBX | 10.572 | 11.95 | 10.55 | 10.875 | 10.875 | +0.125 (+1.16%) | 296,607 |
