| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 10.858 | 11.95 | 10.55 | 11.25 | 11.25 | +0.375 (+3.45%) | 1,591 |
| 23 Nov 2023 | GBX | 10.572 | 11.95 | 10.55 | 10.875 | 10.875 | +0.125 (+1.16%) | 296,607 |
| 22 Nov 2023 | GBX | 10.9 | 11.95 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,382 |
| 21 Nov 2023 | GBX | 10.6 | 11.5 | 10.6 | 10.8 | 10.8 | +0.15 (+1.41%) | 201,288 |
| 20 Nov 2023 | GBX | 10.8 | 11.25 | 10.55 | 10.65 | 10.65 | -0.3 (-2.74%) | 281,787 |
| 17 Nov 2023 | GBX | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.275 (-2.45%) | 122,448 |
| 16 Nov 2023 | GBX | 11.45 | 11.95 | 11.225 | 11.225 | 11.225 | -0.35 (-3.02%) | 10,936 |
| 15 Nov 2023 | GBX | 11.25 | 11.95 | 11.222 | 11.575 | 11.575 | +0.15 (+1.31%) | 253,053 |
| 14 Nov 2023 | GBX | 10.822 | 11.65 | 10.822 | 11.425 | 11.425 | +0.025 (+0.22%) | 39,279 |
| 13 Nov 2023 | GBX | 11.5 | 11.5 | 11 | 11.4 | 11.4 | -0.075 (-0.65%) | 63,559 |
| 10 Nov 2023 | GBX | 11.1501 | 11.95 | 10.7501 | 11.475 | 11.475 | 0.0 (0.0%) | 354,918 |
| 9 Nov 2023 | GBX | 11.95 | 11.95 | 11.475 | 11.475 | 11.475 | +0.175 (+1.55%) | 37 |
| 8 Nov 2023 | GBX | 11.3 | 11.3 | 11 | 11.3 | 11.3 | +0.05 (+0.44%) | 29,261 |
| 7 Nov 2023 | GBX | 11.25 | 11.7 | 11.18 | 11.25 | 11.25 | -0.5 (-4.26%) | 263,230 |
| 6 Nov 2023 | GBX | 11.75 | 11.75 | 11 | 11.75 | 11.75 | +0.05 (+0.43%) | 194,564 |
| 3 Nov 2023 | GBX | 11.7 | 11.7 | 11 | 11.7 | 11.7 | +0.075 (+0.65%) | 486,112 |
| 2 Nov 2023 | GBX | 11.45 | 11.978 | 10.45 | 11.625 | 11.625 | +0.9 (+8.39%) | 73,296 |
| 1 Nov 2023 | GBX | 10.9 | 10.928 | 10.5 | 10.725 | 10.725 | -0.225 (-2.05%) | 19,241 |
| 31 Oct 2023 | GBX | 10.65 | 11.3 | 10.65 | 10.95 | 10.95 | -0.05 (-0.45%) | 48,350 |
| 30 Oct 2023 | GBX | 10.95 | 11.4 | 10.824 | 11 | 11 | +0.6 (+5.77%) | 267,576 |
| 27 Oct 2023 | GBX | 10.85 | 11.45 | 10.25 | 10.4 | 10.4 | -0.45 (-4.15%) | 438,845 |
| 26 Oct 2023 | GBX | 10.25 | 11.45 | 10.25 | 10.85 | 10.85 | +0.5 (+4.83%) | 247,813 |
| 25 Oct 2023 | GBX | 10.4 | 11.45 | 10.2 | 10.35 | 10.35 | -0.175 (-1.66%) | 341,357 |
| 24 Oct 2023 | GBX | 10.85 | 10.85 | 10.05 | 10.525 | 10.525 | +0.2 (+1.94%) | 179,195 |
| 23 Oct 2023 | GBX | 10.55 | 11.5 | 10.1675 | 10.325 | 10.325 | -0.125 (-1.20%) | 319,948 |
| 20 Oct 2023 | GBX | 10.45 | 10.65 | 10.25 | 10.45 | 10.45 | -0.25 (-2.34%) | 107,936 |
| 19 Oct 2023 | GBX | 10.7 | 10.85 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 203,762 |
| 18 Oct 2023 | GBX | 10.8 | 11.4442 | 10.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 119,817 |
| 17 Oct 2023 | GBX | 11.1 | 11.2 | 10.8 | 11.05 | 11.05 | -0.1 (-0.90%) | 123,107 |
| 16 Oct 2023 | GBX | 11 | 11.5 | 11 | 11.15 | 11.15 | -0.05 (-0.45%) | 148,023 |
