| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 78.25 | 78.88 | 77 | 77 | 77 | -4 (-4.94%) | 73,022 |
| 6 Jan 2017 | GBX | 81 | 81.917 | 78.66 | 81 | 81 | +1 (+1.25%) | 46,184 |
| 5 Jan 2017 | GBX | 83.75 | 83.75 | 80 | 80 | 80 | -1.25 (-1.54%) | 18,015 |
| 4 Jan 2017 | GBX | 81.25 | 81.45 | 79.3517 | 81.25 | 81.25 | +0.5 (+0.62%) | 49,295 |
| 3 Jan 2017 | GBX | 80 | 80.94 | 78.5 | 80.75 | 80.75 | -0.75 (-0.92%) | 22,361 |
| 30 Dec 2016 | GBX | 84 | 84.3 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 15,701 |
| 29 Dec 2016 | GBX | 80 | 81.5 | 80 | 80 | 80 | -1 (-1.23%) | 5,245 |
| 28 Dec 2016 | GBX | 83 | 83.163 | 80 | 81 | 81 | -2 (-2.41%) | 30,490 |
| 23 Dec 2016 | GBX | 81.5 | 84.3 | 80.66 | 83 | 83 | 0.0 (0.0%) | 7,951 |
| 22 Dec 2016 | GBX | 82.5 | 84.36 | 82.12 | 83 | 83 | -1 (-1.19%) | 28,660 |
| 21 Dec 2016 | GBX | 83.5 | 86 | 81.5 | 84 | 84 | +1 (+1.20%) | 7,566 |
| 20 Dec 2016 | GBX | 87 | 87 | 83 | 83 | 83 | -1.5 (-1.78%) | 6,679 |
| 19 Dec 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 158 |
| 16 Dec 2016 | GBX | 81.5 | 84.5 | 81.5 | 84.5 | 84.5 | +3 (+3.68%) | 7,380 |
| 15 Dec 2016 | GBX | 83 | 84.08 | 81.5 | 81.5 | 81.5 | -1.75 (-2.10%) | 24,461 |
| 14 Dec 2016 | GBX | 87.5 | 87.5 | 82.5275 | 83.25 | 83.25 | -3.75 (-4.31%) | 35,908 |
| 13 Dec 2016 | GBX | 87 | 87 | 83.48 | 87 | 87 | +2.5 (+2.96%) | 13,539 |
| 12 Dec 2016 | GBX | 84 | 86.33 | 83.4066 | 84.5 | 84.5 | -3.5 (-3.98%) | 19,652 |
| 9 Dec 2016 | GBX | 85 | 88 | 83.885 | 88 | 88 | +2.75 (+3.23%) | 74,963 |
| 8 Dec 2016 | GBX | 87.5 | 87.6875 | 84.42 | 85.25 | 85.25 | -3.25 (-3.67%) | 105,085 |
| 7 Dec 2016 | GBX | 89 | 89 | 86.965 | 88.5 | 88.5 | -0.25 (-0.28%) | 95,711 |
| 6 Dec 2016 | GBX | 88 | 95 | 87 | 88.75 | 88.75 | -3 (-3.27%) | 334,454 |
| 5 Dec 2016 | GBX | 90 | 92 | 88.59 | 91.75 | 91.75 | +1.75 (+1.94%) | 43,272 |
| 2 Dec 2016 | GBX | 94 | 94 | 88.8825 | 90 | 90 | -4 (-4.26%) | 41,592 |
| 1 Dec 2016 | GBX | 94 | 94 | 88.66 | 94 | 94 | 0.0 (0.0%) | 2,576 |
| 30 Nov 2016 | GBX | 89 | 94 | 87.12 | 94 | 94 | +4 (+4.44%) | 34,663 |
| 29 Nov 2016 | GBX | 86 | 90 | 82.74 | 90 | 90 | +3.5 (+4.05%) | 465,032 |
| 28 Nov 2016 | GBX | 88 | 88.6 | 86 | 86.5 | 86.5 | -2.5 (-2.81%) | 51,178 |
| 25 Nov 2016 | GBX | 89.75 | 90 | 89 | 89 | 89 | -0.25 (-0.28%) | 134,359 |
| 24 Nov 2016 | GBX | 78 | 95 | 76.94 | 89.25 | 89.25 | -5.75 (-6.05%) | 3,712,806 |
