| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 94 | 96 | 87 | 95 | 95 | +2 (+2.15%) | 323,681 |
| 22 Nov 2016 | GBX | 90 | 95 | 85.8 | 93 | 93 | +5.5 (+6.29%) | 583,614 |
| 21 Nov 2016 | GBX | 90 | 90 | 85.6 | 87.5 | 87.5 | -2.5 (-2.78%) | 29,549 |
| 18 Nov 2016 | GBX | 91 | 91 | 87 | 90 | 90 | 0.0 (0.0%) | 592,997 |
| 17 Nov 2016 | GBX | 90.25 | 90.25 | 86.5 | 90 | 90 | +0.75 (+0.84%) | 1,272,146 |
| 16 Nov 2016 | GBX | 80 | 90.3 | 80 | 89.25 | 89.25 | +7.25 (+8.84%) | 2,885,903 |
| 15 Nov 2016 | GBX | 76.5 | 82 | 73.17 | 82 | 82 | +7.75 (+10.44%) | 56,428 |
| 14 Nov 2016 | GBX | 72.5625 | 75.375 | 72.5625 | 74.25 | 74.25 | 0.0 (0.0%) | 7,124 |
| 11 Nov 2016 | GBX | 76.5 | 76.5 | 72.5625 | 74.25 | 74.25 | -1.75 (-2.30%) | 9,766 |
| 10 Nov 2016 | GBX | 70 | 76.5 | 70 | 76 | 76 | +9 (+13.43%) | 66,921 |
| 9 Nov 2016 | GBX | 67 | 68 | 63.77 | 67 | 67 | -3.5 (-4.96%) | 48,926 |
| 8 Nov 2016 | GBX | 71 | 71 | 70 | 70.5 | 70.5 | -1.25 (-1.74%) | 16,070 |
| 7 Nov 2016 | GBX | 74.57 | 74.57 | 71.75 | 71.75 | 71.75 | +1.25 (+1.77%) | 131 |
| 4 Nov 2016 | GBX | 71.25 | 74 | 70 | 70.5 | 70.5 | -2.5 (-3.42%) | 102,586 |
| 3 Nov 2016 | GBX | 75 | 75 | 72.69 | 73 | 73 | -1 (-1.35%) | 243,679 |
| 2 Nov 2016 | GBX | 75 | 75 | 73.2346 | 74 | 74 | -1 (-1.33%) | 5,653 |
| 1 Nov 2016 | GBX | 75 | 75 | 73.77 | 75 | 75 | -2.75 (-3.54%) | 6,064 |
| 31 Oct 2016 | GBX | 77 | 78.25 | 71.36 | 77.75 | 77.75 | +3.75 (+5.07%) | 35,147 |
| 28 Oct 2016 | GBX | 74 | 74 | 71 | 74 | 74 | +0.25 (+0.34%) | 1,773 |
| 27 Oct 2016 | GBX | 74 | 74 | 73.2 | 73.75 | 73.75 | +1.75 (+2.43%) | 5,329 |
| 26 Oct 2016 | GBX | 73.75 | 73.75 | 72 | 72 | 72 | -1 (-1.37%) | 16,382 |
| 25 Oct 2016 | GBX | 68.75 | 73 | 67 | 73 | 73 | +7.25 (+11.03%) | 147,205 |
| 24 Oct 2016 | GBX | 63.5 | 66.875 | 63.5 | 65.75 | 65.75 | +1.5 (+2.33%) | 8,736 |
| 21 Oct 2016 | GBX | 67 | 67.33 | 63.5 | 64.25 | 64.25 | -2.75 (-4.10%) | 39,498 |
| 20 Oct 2016 | GBX | 67 | 67.44 | 67 | 67 | 67 | 0.0 (0.0%) | 2,788 |
| 19 Oct 2016 | GBX | 67 | 68.6 | 67 | 67 | 67 | 0.0 (0.0%) | 19,407 |
| 18 Oct 2016 | GBX | 67 | 69.3 | 67 | 67 | 67 | 0.0 (0.0%) | 3,228 |
| 17 Oct 2016 | GBX | 68 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 13,541 |
| 14 Oct 2016 | GBX | 72 | 72 | 68 | 68 | 68 | -2 (-2.86%) | 9,898 |
| 13 Oct 2016 | GBX | 70 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 9,829 |
