| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | GBX | 70 | 71 | 67.5 | 70 | 70 | +2 (+2.94%) | 30,782 |
| 11 Oct 2016 | GBX | 70 | 72 | 68 | 68 | 68 | -4 (-5.56%) | 54,816 |
| 10 Oct 2016 | GBX | 71.33 | 73 | 70.44 | 72 | 72 | -1.375 (-1.87%) | 31,570 |
| 7 Oct 2016 | GBX | 72 | 73.375 | 70 | 73.375 | 73.375 | +0.375 (+0.51%) | 191,454 |
| 6 Oct 2016 | GBX | 73 | 75.9 | 73 | 73 | 73 | -1 (-1.35%) | 12,249 |
| 5 Oct 2016 | GBX | 74 | 74.75 | 74 | 74 | 74 | -0.5 (-0.67%) | 23,179 |
| 4 Oct 2016 | GBX | 74 | 75.8 | 73.3 | 74.5 | 74.5 | -1 (-1.32%) | 45,867 |
| 3 Oct 2016 | GBX | 78 | 78 | 73.63 | 75.5 | 75.5 | +0.5 (+0.67%) | 34,830 |
| 30 Sep 2016 | GBX | 75 | 75.96 | 75 | 75 | 75 | -0.25 (-0.33%) | 10,203 |
| 29 Sep 2016 | GBX | 73 | 75.25 | 73 | 75.25 | 75.25 | +0.25 (+0.33%) | 2,384 |
| 28 Sep 2016 | GBX | 77 | 77 | 73.44 | 75 | 75 | -2 (-2.60%) | 20,215 |
| 27 Sep 2016 | GBX | 75 | 77 | 75 | 77 | 77 | -0.5 (-0.65%) | 1,775 |
| 26 Sep 2016 | GBX | 77.5 | 77.5 | 74.1235 | 77.5 | 77.5 | -0.5 (-0.64%) | 181,790 |
| 23 Sep 2016 | GBX | 78 | 78 | 75.96 | 78 | 78 | +0.5 (+0.65%) | 8,674 |
| 22 Sep 2016 | GBX | 77.5 | 77.5 | 75.8 | 77.5 | 77.5 | -0.5 (-0.64%) | 24,629 |
| 21 Sep 2016 | GBX | 78 | 78 | 74.6 | 78 | 78 | 0.0 (0.0%) | 16,167 |
| 20 Sep 2016 | GBX | 78 | 78 | 74.5 | 78 | 78 | 0.0 (0.0%) | 18,286 |
| 19 Sep 2016 | GBX | 78 | 78 | 74 | 78 | 78 | +2 (+2.63%) | 15,705 |
| 16 Sep 2016 | GBX | 78 | 80.25 | 74.95 | 76 | 76 | -0.25 (-0.33%) | 41,389 |
| 15 Sep 2016 | GBX | 75 | 77.07 | 75 | 76.25 | 76.25 | -0.5 (-0.65%) | 14,319 |
| 14 Sep 2016 | GBX | 75 | 76.75 | 75 | 76.75 | 76.75 | -0.25 (-0.32%) | 30,145 |
| 13 Sep 2016 | GBX | 77 | 77 | 75 | 77 | 77 | -1 (-1.28%) | 32,585 |
| 12 Sep 2016 | GBX | 78 | 79 | 75.3814 | 78 | 78 | +0.25 (+0.32%) | 19,905 |
| 9 Sep 2016 | GBX | 80 | 81.7 | 77.4375 | 77.75 | 77.75 | -6.75 (-7.99%) | 87,923 |
| 8 Sep 2016 | GBX | 78 | 84.5 | 78 | 84.5 | 84.5 | +4.5 (+5.63%) | 3,299 |
| 7 Sep 2016 | GBX | 80 | 83 | 80 | 80 | 80 | 0.0 (0.0%) | 27,854 |
| 6 Sep 2016 | GBX | 82 | 83.31 | 80 | 80 | 80 | -3 (-3.61%) | 39,281 |
| 5 Sep 2016 | GBX | 84.5 | 85.06 | 83 | 83 | 83 | -1.5 (-1.78%) | 25,209 |
| 2 Sep 2016 | GBX | 83 | 88 | 80.18 | 84.5 | 84.5 | +1.5 (+1.81%) | 69,759 |
| 1 Sep 2016 | GBX | 83 | 83 | 76.82 | 83 | 83 | +5 (+6.41%) | 60,126 |
