| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | GBX | 80 | 86.44 | 77.1 | 78 | 78 | -7 (-8.24%) | 403,909 |
| 30 Aug 2016 | GBX | 76 | 85 | 74.42 | 85 | 85 | +6.75 (+8.63%) | 379,603 |
| 26 Aug 2016 | GBX | 79 | 82.36 | 76.3219 | 78.25 | 78.25 | -1.25 (-1.57%) | 194,522 |
| 25 Aug 2016 | GBX | 84 | 84 | 79 | 79.5 | 79.5 | +0.5 (+0.63%) | 92,166 |
| 24 Aug 2016 | GBX | 76.5 | 80.2 | 76 | 79 | 79 | 0.0 (0.0%) | 141,831 |
| 23 Aug 2016 | GBX | 79 | 79 | 76 | 79 | 79 | 0.0 (0.0%) | 33,630 |
| 22 Aug 2016 | GBX | 79 | 79 | 75.3702 | 79 | 79 | 0.0 (0.0%) | 16,993 |
| 19 Aug 2016 | GBX | 79 | 79 | 76 | 79 | 79 | +0.5 (+0.64%) | 6,951 |
| 18 Aug 2016 | GBX | 78.5 | 78.5 | 76 | 78.5 | 78.5 | +3.5 (+4.67%) | 3,520 |
| 17 Aug 2016 | GBX | 75.25 | 77.46 | 75 | 75 | 75 | -0.25 (-0.33%) | 23,027 |
| 16 Aug 2016 | GBX | 75.25 | 76 | 75 | 75.25 | 75.25 | +0.25 (+0.33%) | 21,593 |
| 15 Aug 2016 | GBX | 75 | 77.1375 | 74.6571 | 75 | 75 | +0.5 (+0.67%) | 20,257 |
| 12 Aug 2016 | GBX | 76.5 | 77.2 | 74.5 | 74.5 | 74.5 | -2.5 (-3.25%) | 58,050 |
| 11 Aug 2016 | GBX | 77 | 79.62 | 76.8384 | 77 | 77 | +1 (+1.32%) | 31,275 |
| 10 Aug 2016 | GBX | 76 | 80.15 | 75.89 | 76 | 76 | +0.75 (+1.00%) | 26,390 |
| 9 Aug 2016 | GBX | 75.25 | 78.3 | 75.25 | 75.25 | 75.25 | -1.75 (-2.27%) | 46,021 |
| 8 Aug 2016 | GBX | 77 | 77.98 | 75.56 | 77 | 77 | -1.75 (-2.22%) | 12,589 |
| 5 Aug 2016 | GBX | 80 | 80 | 74.82 | 78.75 | 78.75 | -1.25 (-1.56%) | 20,510 |
| 4 Aug 2016 | GBX | 80 | 80 | 74.82 | 80 | 80 | +4.25 (+5.61%) | 5,117 |
| 3 Aug 2016 | GBX | 75.64 | 75.75 | 74.965 | 75.75 | 75.75 | +2.75 (+3.77%) | 3,394 |
| 2 Aug 2016 | GBX | 77 | 77.585 | 73 | 73 | 73 | -4 (-5.19%) | 119,988 |
| 1 Aug 2016 | GBX | 81 | 81 | 75.6 | 77 | 77 | -4 (-4.94%) | 75,559 |
| 29 Jul 2016 | GBX | 80.5 | 81.25 | 77 | 81 | 81 | +3.75 (+4.85%) | 1,560,017 |
| 28 Jul 2016 | GBX | 77.25 | 78.97 | 76.49 | 77.25 | 77.25 | -1 (-1.28%) | 9,819 |
| 27 Jul 2016 | GBX | 78.25 | 78.74 | 75.5 | 78.25 | 78.25 | -0.5 (-0.63%) | 4,777 |
| 26 Jul 2016 | GBX | 79.25 | 80.5 | 76 | 78.75 | 78.75 | +1.75 (+2.27%) | 5,544 |
| 25 Jul 2016 | GBX | 80 | 80 | 75.75 | 77 | 77 | +0.5 (+0.65%) | 834,082 |
| 22 Jul 2016 | GBX | 80 | 80 | 76 | 76.5 | 76.5 | -1.75 (-2.24%) | 3,123 |
| 21 Jul 2016 | GBX | 77 | 78.5 | 76 | 78.25 | 78.25 | +2.5 (+3.30%) | 115,787 |
| 20 Jul 2016 | GBX | 76 | 79 | 75.1 | 75.75 | 75.75 | +1 (+1.34%) | 79,243 |
