| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 11 | 11.2 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 428,777 |
| 12 Oct 2023 | GBX | 9.74 | 10.97 | 9.2 | 10.8 | 10.8 | +1.6 (+17.39%) | 2,885,961 |
| 11 Oct 2023 | GBX | 9.2 | 9.5 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 476,613 |
| 10 Oct 2023 | GBX | 9.2 | 10.05 | 9.2 | 9.41 | 9.41 | -0.1 (-1.05%) | 177,056 |
| 9 Oct 2023 | GBX | 9.6 | 10.05 | 9.21 | 9.51 | 9.51 | -0.13 (-1.35%) | 221,478 |
| 6 Oct 2023 | GBX | 10.2 | 10.45 | 9.4068 | 9.64 | 9.64 | -0.685 (-6.63%) | 779,120 |
| 5 Oct 2023 | GBX | 10.4 | 10.45 | 10 | 10.325 | 10.325 | 0.0 (0.0%) | 79,054 |
| 4 Oct 2023 | GBX | 10.5 | 10.7999 | 9.9398 | 10.325 | 10.325 | -0.425 (-3.95%) | 400,318 |
| 3 Oct 2023 | GBX | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.05 (+0.47%) | 218,864 |
| 2 Oct 2023 | GBX | 10.95 | 11 | 10.5 | 10.7 | 10.7 | -0.025 (-0.23%) | 134,154 |
| 29 Sep 2023 | GBX | 10.4 | 10.95 | 10.248 | 10.725 | 10.725 | +0.275 (+2.63%) | 757,998 |
| 28 Sep 2023 | GBX | 9.5 | 10.95 | 9.3 | 10.45 | 10.45 | +0.1 (+0.97%) | 3,286,814 |
| 27 Sep 2023 | GBX | 10.8 | 11.45 | 9.5 | 10.35 | 10.35 | -0.7 (-6.33%) | 3,382,465 |
| 26 Sep 2023 | GBX | 12 | 12.45 | 10 | 11.05 | 11.05 | -1 (-8.30%) | 2,042,849 |
| 25 Sep 2023 | GBX | 12.1 | 12.5 | 11.7308 | 12.05 | 12.05 | -0.575 (-4.55%) | 164,074 |
| 22 Sep 2023 | GBX | 12.4 | 12.9 | 12.2975 | 12.625 | 12.625 | +0.05 (+0.40%) | 50,874 |
| 21 Sep 2023 | GBX | 12.4 | 12.95 | 11.95 | 12.575 | 12.575 | +0.425 (+3.50%) | 29,907 |
| 20 Sep 2023 | GBX | 11.9 | 12.95 | 11.85 | 12.15 | 12.15 | -0.2 (-1.62%) | 214,866 |
| 19 Sep 2023 | GBX | 12.35 | 12.6848 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 108,877 |
| 18 Sep 2023 | GBX | 12.45 | 12.55 | 12.25 | 12.4 | 12.4 | +0.5 (+4.20%) | 158,254 |
| 15 Sep 2023 | GBX | 11.9 | 12.5 | 11.8 | 11.9 | 11.9 | +0.225 (+1.93%) | 1,627,316 |
| 14 Sep 2023 | GBX | 12.65 | 12.65 | 11.4823 | 11.675 | 11.675 | -1.2 (-9.32%) | 2,732,843 |
| 13 Sep 2023 | GBX | 13.3083 | 13.95 | 12.55 | 12.875 | 12.875 | +0.275 (+2.18%) | 165,786 |
| 12 Sep 2023 | GBX | 13 | 13.55 | 12.25 | 12.6 | 12.6 | -0.975 (-7.18%) | 613,916 |
| 11 Sep 2023 | GBX | 13.6 | 13.95 | 13.2 | 13.575 | 13.575 | +0.275 (+2.07%) | 54,168 |
| 8 Sep 2023 | GBX | 13.4 | 13.4 | 13.222 | 13.3 | 13.3 | -0.075 (-0.56%) | 600 |
| 7 Sep 2023 | GBX | 13.291 | 13.6 | 13.222 | 13.375 | 13.375 | -0.275 (-2.01%) | 83,273 |
| 6 Sep 2023 | GBX | 13.65 | 13.95 | 13.622 | 13.65 | 13.65 | -0.075 (-0.55%) | 87,660 |
| 5 Sep 2023 | GBX | 13.95 | 13.95 | 13.4226 | 13.725 | 13.725 | +0.125 (+0.92%) | 207,743 |
| 4 Sep 2023 | GBX | 13.64 | 13.8 | 13.46 | 13.6 | 13.6 | -0.125 (-0.91%) | 10,965 |
