| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | GBX | 82 | 82 | 81.25 | 82 | 82 | 0.0 (0.0%) | 86,912 |
| 20 Apr 2016 | GBX | 80 | 82 | 79.38 | 82 | 82 | +2 (+2.50%) | 35,958 |
| 19 Apr 2016 | GBX | 82 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 14,744 |
| 18 Apr 2016 | GBX | 82.5 | 82.5 | 80.75 | 81 | 81 | -1 (-1.22%) | 90,520 |
| 15 Apr 2016 | GBX | 82 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 53,939 |
| 14 Apr 2016 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 37,508 |
| 13 Apr 2016 | GBX | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 82,411 |
| 12 Apr 2016 | GBX | 82 | 82.44 | 78.5 | 82 | 82 | +2 (+2.50%) | 247,097 |
| 11 Apr 2016 | GBX | 80 | 80 | 78.1653 | 80 | 80 | -2 (-2.44%) | 273,747 |
| 8 Apr 2016 | GBX | 81 | 82.5 | 77.6562 | 82 | 82 | -0.5 (-0.61%) | 359,376 |
| 7 Apr 2016 | GBX | 80.25 | 82.5 | 80 | 82.5 | 82.5 | -1.5 (-1.79%) | 239,610 |
| 6 Apr 2016 | GBX | 84 | 84 | 73.53 | 84 | 84 | -2.75 (-3.17%) | 339,205 |
| 5 Apr 2016 | GBX | 80 | 86.75 | 80 | 86.75 | 86.75 | +2.25 (+2.66%) | 137,925 |
| 4 Apr 2016 | GBX | 80 | 84.5 | 80 | 84.5 | 84.5 | +0.5 (+0.60%) | 133,505 |
| 1 Apr 2016 | GBX | 80 | 85 | 80 | 84 | 84 | -1 (-1.18%) | 95,304 |
| 31 Mar 2016 | GBX | 82 | 85 | 81.5001 | 85 | 85 | +2.5 (+3.03%) | 33,530 |
| 30 Mar 2016 | GBX | 82 | 83.5 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 65,503 |
| 29 Mar 2016 | GBX | 80 | 83.75 | 80 | 82 | 82 | 0.0 (0.0%) | 240,237 |
| 24 Mar 2016 | GBX | 82 | 83 | 78 | 82 | 82 | 0.0 (0.0%) | 52,720 |
| 23 Mar 2016 | GBX | 82 | 82 | 80.0327 | 82 | 82 | 0.0 (0.0%) | 25,259 |
| 22 Mar 2016 | GBX | 82 | 82 | 80.0001 | 82 | 82 | +1.75 (+2.18%) | 78,476 |
| 21 Mar 2016 | GBX | 80 | 82.19 | 80 | 80.25 | 80.25 | +0.25 (+0.31%) | 28,837 |
| 18 Mar 2016 | GBX | 80.5 | 84 | 80 | 80 | 80 | -2 (-2.44%) | 233,621 |
| 17 Mar 2016 | GBX | 82 | 82 | 79.88 | 82 | 82 | +2 (+2.50%) | 5,521 |
| 16 Mar 2016 | GBX | 82 | 82 | 79 | 80 | 80 | 0.0 (0.0%) | 334,959 |
| 15 Mar 2016 | GBX | 82 | 82 | 79 | 80 | 80 | -0.5 (-0.62%) | 2,661,564 |
| 14 Mar 2016 | GBX | 82 | 82 | 79.5 | 80.5 | 80.5 | -1 (-1.23%) | 48,698 |
| 11 Mar 2016 | GBX | 81.5 | 81.5 | 79.6 | 81.5 | 81.5 | +2 (+2.52%) | 27,014 |
| 10 Mar 2016 | GBX | 79 | 80.25 | 76.76 | 79.5 | 79.5 | +1.25 (+1.60%) | 302,492 |
| 9 Mar 2016 | GBX | 79.25 | 79.25 | 78 | 78.25 | 78.25 | 0.0 (0.0%) | 37,359 |
