| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | GBX | 79.5 | 79.5 | 78 | 78.25 | 78.25 | +0.25 (+0.32%) | 113,223 |
| 7 Mar 2016 | GBX | 79 | 79 | 78 | 78 | 78 | -1.5 (-1.89%) | 27,342 |
| 4 Mar 2016 | GBX | 79.5 | 80 | 78 | 79.5 | 79.5 | +0.5 (+0.63%) | 59,288 |
| 3 Mar 2016 | GBX | 78 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 43,984 |
| 2 Mar 2016 | GBX | 78 | 80 | 77.5 | 78 | 78 | -1 (-1.27%) | 201,976 |
| 1 Mar 2016 | GBX | 80 | 80 | 77 | 79 | 79 | +1.5 (+1.94%) | 168,004 |
| 29 Feb 2016 | GBX | 77.5 | 79.7 | 77.5 | 77.5 | 77.5 | -0.75 (-0.96%) | 15,310 |
| 26 Feb 2016 | GBX | 78.25 | 79 | 77.084 | 78.25 | 78.25 | +0.25 (+0.32%) | 94,422 |
| 25 Feb 2016 | GBX | 79.5 | 79.5 | 78 | 78 | 78 | -0.5 (-0.64%) | 22,446 |
| 24 Feb 2016 | GBX | 78.5 | 78.5 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 15,873 |
| 23 Feb 2016 | GBX | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 26,369 |
| 22 Feb 2016 | GBX | 78.5 | 78.5 | 77 | 78 | 78 | -0.25 (-0.32%) | 86,049 |
| 19 Feb 2016 | GBX | 77 | 79.5 | 75.32 | 78.25 | 78.25 | -0.25 (-0.32%) | 200,334 |
| 18 Feb 2016 | GBX | 77 | 79 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 49,691 |
| 17 Feb 2016 | GBX | 78 | 78.5 | 77.45 | 78 | 78 | -0.5 (-0.64%) | 55,402 |
| 16 Feb 2016 | GBX | 79 | 79 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 18,374 |
| 15 Feb 2016 | GBX | 78 | 78 | 74.6001 | 78 | 78 | 0.0 (0.0%) | 52,480 |
| 12 Feb 2016 | GBX | 79 | 79 | 77 | 78 | 78 | -0.75 (-0.95%) | 41,852 |
| 11 Feb 2016 | GBX | 80 | 80 | 74.2751 | 78.75 | 78.75 | +1.75 (+2.27%) | 362,864 |
| 10 Feb 2016 | GBX | 80 | 80 | 77 | 77 | 77 | -1 (-1.28%) | 2,731,114 |
| 9 Feb 2016 | GBX | 78 | 78.47 | 78 | 78 | 78 | -0.5 (-0.64%) | 108,053 |
| 8 Feb 2016 | GBX | 80 | 80 | 78 | 78.5 | 78.5 | -1.5 (-1.88%) | 30,799 |
| 5 Feb 2016 | GBX | 78 | 80 | 76.1342 | 80 | 80 | +1.5 (+1.91%) | 144,690 |
| 4 Feb 2016 | GBX | 78 | 80 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 69,111 |
| 3 Feb 2016 | GBX | 79 | 81.76 | 78 | 78 | 78 | -1 (-1.27%) | 447,639 |
| 2 Feb 2016 | GBX | 81 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 6,644 |
| 1 Feb 2016 | GBX | 79.5 | 80 | 78 | 80 | 80 | -1 (-1.23%) | 48,727 |
| 29 Jan 2016 | GBX | 75 | 81 | 75 | 81 | 81 | +4.5 (+5.88%) | 122,484 |
| 28 Jan 2016 | GBX | 78 | 78 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 18,573 |
| 27 Jan 2016 | GBX | 75 | 77.91 | 75 | 75 | 75 | -3 (-3.85%) | 7,456 |
