| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | GBX | 77.75 | 79 | 76.56 | 78 | 78 | +0.25 (+0.32%) | 56,053 |
| 25 Jan 2016 | GBX | 74.5 | 78 | 74.5 | 77.75 | 77.75 | +0.5 (+0.65%) | 70,871 |
| 22 Jan 2016 | GBX | 77.25 | 78.132 | 76 | 77.25 | 77.25 | +0.75 (+0.98%) | 76,411 |
| 21 Jan 2016 | GBX | 75 | 77.617 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 117,977 |
| 20 Jan 2016 | GBX | 78 | 78.25 | 75 | 76 | 76 | -1 (-1.30%) | 471,719 |
| 19 Jan 2016 | GBX | 76 | 78.6199 | 75 | 77 | 77 | +1 (+1.32%) | 344,572 |
| 18 Jan 2016 | GBX | 72 | 77 | 70.75 | 76 | 76 | +0.5 (+0.66%) | 145,993 |
| 15 Jan 2016 | GBX | 74 | 76.5 | 72.91 | 75.5 | 75.5 | +0.5 (+0.67%) | 2,260,091 |
| 14 Jan 2016 | GBX | 75 | 75.5 | 74 | 75 | 75 | -0.75 (-0.99%) | 3,493,122 |
| 13 Jan 2016 | GBX | 75 | 75.8 | 73.25 | 75.75 | 75.75 | -0.25 (-0.33%) | 120,176 |
| 12 Jan 2016 | GBX | 74 | 76 | 73.25 | 76 | 76 | +0.25 (+0.33%) | 1,535,576 |
| 11 Jan 2016 | GBX | 75.75 | 76.25 | 75.125 | 75.75 | 75.75 | -0.5 (-0.66%) | 93,128 |
| 8 Jan 2016 | GBX | 76 | 76.25 | 74.28 | 76.25 | 76.25 | +1.25 (+1.67%) | 201,200 |
| 7 Jan 2016 | GBX | 69 | 75 | 69 | 75 | 75 | +2 (+2.74%) | 399,245 |
| 6 Jan 2016 | GBX | 72.5 | 75 | 70 | 73 | 73 | 0.0 (0.0%) | 162,366 |
| 5 Jan 2016 | GBX | 72.5 | 73 | 69.84 | 73 | 73 | +1 (+1.39%) | 82,624 |
| 4 Jan 2016 | GBX | 70 | 72 | 69.94 | 72 | 72 | 0.0 (0.0%) | 178,823 |
| 31 Dec 2015 | GBX | 70 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 22,010 |
| 30 Dec 2015 | GBX | 71 | 72 | 70.25 | 72 | 72 | +1 (+1.41%) | 42,797 |
| 29 Dec 2015 | GBX | 73 | 73 | 67.8 | 71 | 71 | -0.5 (-0.70%) | 117,488 |
| 24 Dec 2015 | GBX | 70 | 71.5 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 59,099 |
| 23 Dec 2015 | GBX | 72.5 | 73.01 | 68.83 | 71 | 71 | -2 (-2.74%) | 381,969 |
| 22 Dec 2015 | GBX | 66.5 | 75 | 65.595 | 73 | 73 | +6.5 (+9.77%) | 320,911 |
| 21 Dec 2015 | GBX | 63 | 67 | 62.25 | 66.5 | 66.5 | +3.5 (+5.56%) | 181,334 |
| 18 Dec 2015 | GBX | 62 | 63 | 61.56 | 63 | 63 | +0.5 (+0.80%) | 45,006 |
| 17 Dec 2015 | GBX | 61 | 62.5 | 60 | 62.5 | 62.5 | +1.5 (+2.46%) | 96,136 |
| 16 Dec 2015 | GBX | 62 | 62 | 60.6451 | 61 | 61 | -2 (-3.17%) | 234,528 |
| 15 Dec 2015 | GBX | 61.5 | 63 | 60.125 | 63 | 63 | +3 (+5%) | 63,416 |
| 14 Dec 2015 | GBX | 60 | 63 | 57.11 | 60 | 60 | +3 (+5.26%) | 762,144 |
| 11 Dec 2015 | GBX | 56 | 57.515 | 56 | 57 | 57 | 0.0 (0.0%) | 41,976 |
