| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | GBX | 58 | 59 | 57 | 57 | 57 | -0.75 (-1.30%) | 53,714 |
| 9 Dec 2015 | GBX | 57.75 | 57.8931 | 56.5 | 57.75 | 57.75 | +0.25 (+0.43%) | 32,641 |
| 8 Dec 2015 | GBX | 56 | 57.5 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 35,436 |
| 7 Dec 2015 | GBX | 55.25 | 58.0774 | 55.25 | 57 | 57 | 0.0 (0.0%) | 80,856 |
| 4 Dec 2015 | GBX | 57 | 57.5 | 55.5 | 57 | 57 | +0.5 (+0.88%) | 386,971 |
| 3 Dec 2015 | GBX | 51.5 | 57.35 | 50.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 784,081 |
| 2 Dec 2015 | GBX | 51.5 | 53.555 | 51.5 | 52 | 52 | 0.0 (0.0%) | 77,127 |
| 1 Dec 2015 | GBX | 50 | 54 | 49.365 | 52 | 52 | 0.0 (0.0%) | 1,769,657 |
| 30 Nov 2015 | GBX | 52 | 54.56 | 50 | 52 | 52 | -1.25 (-2.35%) | 1,203,904 |
| 27 Nov 2015 | GBX | 52 | 56.75 | 52 | 53.25 | 53.25 | +1.5 (+2.90%) | 221,224 |
| 26 Nov 2015 | GBX | 46.5 | 51.75 | 46.5 | 51.75 | 51.75 | +5 (+10.70%) | 262,766 |
| 25 Nov 2015 | GBX | 47 | 49.5 | 45 | 46.75 | 46.75 | +0.5 (+1.08%) | 1,101,713 |
| 24 Nov 2015 | GBX | 46.75 | 48.1849 | 46.25 | 46.25 | 46.25 | -1.5 (-3.14%) | 1,557,147 |
| 23 Nov 2015 | GBX | 47 | 49.52 | 46.25 | 47.75 | 47.75 | -0.25 (-0.52%) | 64,555 |
| 20 Nov 2015 | GBX | 47 | 50 | 46.25 | 48 | 48 | -0.25 (-0.52%) | 180,245 |
| 19 Nov 2015 | GBX | 48.75 | 49.0999 | 46.58 | 48.25 | 48.25 | -0.25 (-0.52%) | 953,670 |
| 18 Nov 2015 | GBX | 54 | 54 | 48.5 | 48.5 | 48.5 | -4 (-7.62%) | 234,770 |
| 17 Nov 2015 | GBX | 56.25 | 57.57 | 51 | 52.5 | 52.5 | -3.5 (-6.25%) | 455,120 |
| 16 Nov 2015 | GBX | 59 | 59 | 55.5 | 56 | 56 | -3 (-5.08%) | 105,972 |
| 13 Nov 2015 | GBX | 56.5 | 59 | 56.305 | 59 | 59 | +1.75 (+3.06%) | 37,237 |
| 12 Nov 2015 | GBX | 59 | 59 | 57 | 57.25 | 57.25 | -1 (-1.72%) | 61,780 |
| 11 Nov 2015 | GBX | 58 | 59.19 | 55.82 | 58.25 | 58.25 | +0.25 (+0.43%) | 62,495 |
| 10 Nov 2015 | GBX | 59.25 | 59.25 | 58 | 58 | 58 | -0.5 (-0.85%) | 77,983 |
| 9 Nov 2015 | GBX | 58 | 58.638 | 57.0601 | 58.5 | 58.5 | -0.5 (-0.85%) | 43,129 |
| 6 Nov 2015 | GBX | 58 | 59 | 56.68 | 59 | 59 | +0.25 (+0.43%) | 43,041 |
| 5 Nov 2015 | GBX | 58 | 58.875 | 55.36 | 58.75 | 58.75 | -0.75 (-1.26%) | 99,360 |
| 4 Nov 2015 | GBX | 59.25 | 60.5 | 57.3875 | 59.5 | 59.5 | -0.25 (-0.42%) | 257,689 |
| 3 Nov 2015 | GBX | 59.5 | 60.5 | 59.5 | 59.75 | 59.75 | -0.5 (-0.83%) | 76,730 |
| 2 Nov 2015 | GBX | 60 | 60.75 | 59.25 | 60.25 | 60.25 | +1.25 (+2.12%) | 88,386 |
| 30 Oct 2015 | GBX | 60 | 60.74 | 57.72 | 59 | 59 | -0.75 (-1.26%) | 65,375 |
