| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | GBX | 60 | 60.48 | 59 | 59.75 | 59.75 | -0.75 (-1.24%) | 156,841 |
| 28 Oct 2015 | GBX | 63 | 63 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 74,855 |
| 27 Oct 2015 | GBX | 61.75 | 61.985 | 60.33 | 60.5 | 60.5 | -0.75 (-1.22%) | 31,798 |
| 26 Oct 2015 | GBX | 62 | 62.9349 | 60.51 | 61.25 | 61.25 | +0.25 (+0.41%) | 91,514 |
| 23 Oct 2015 | GBX | 60 | 63.03 | 59.59 | 61 | 61 | +1.375 (+2.31%) | 278,583 |
| 22 Oct 2015 | GBX | 59 | 60 | 58.7615 | 59.625 | 59.625 | +0.375 (+0.63%) | 107,273 |
| 21 Oct 2015 | GBX | 58.5 | 59.625 | 57.625 | 59.25 | 59.25 | +1.75 (+3.04%) | 201,110 |
| 20 Oct 2015 | GBX | 58 | 58.875 | 56.625 | 57.5 | 57.5 | +0.25 (+0.44%) | 77,302 |
| 19 Oct 2015 | GBX | 59.75 | 59.75 | 57 | 57.25 | 57.25 | -0.75 (-1.29%) | 43,636 |
| 16 Oct 2015 | GBX | 61 | 61 | 58 | 58 | 58 | -2.25 (-3.73%) | 2,591,357 |
| 15 Oct 2015 | GBX | 60.5 | 60.5 | 59.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 48,862 |
| 14 Oct 2015 | GBX | 60 | 60.68 | 59 | 60 | 60 | +0.5 (+0.84%) | 110,003 |
| 13 Oct 2015 | GBX | 59.5 | 60.66 | 59.4989 | 59.5 | 59.5 | -0.5 (-0.83%) | 67,870 |
| 12 Oct 2015 | GBX | 60 | 61 | 59.75 | 60 | 60 | +1.25 (+2.13%) | 156,150 |
| 9 Oct 2015 | GBX | 59.25 | 59.25 | 58.25 | 58.75 | 58.75 | 0.0 (0.0%) | 2,094,912 |
| 8 Oct 2015 | GBX | 59 | 59.25 | 58.25 | 58.75 | 58.75 | +0.25 (+0.43%) | 2,075,506 |
| 7 Oct 2015 | GBX | 60 | 60 | 58.1 | 58.5 | 58.5 | -1 (-1.68%) | 156,210 |
| 6 Oct 2015 | GBX | 60 | 60.96 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 1,702,507 |
| 5 Oct 2015 | GBX | 61.75 | 62.25 | 59.3309 | 60 | 60 | -0.25 (-0.41%) | 242,072 |
| 2 Oct 2015 | GBX | 61 | 61.68 | 60.25 | 60.25 | 60.25 | -1.75 (-2.82%) | 52,221 |
| 1 Oct 2015 | GBX | 63 | 63 | 60.5 | 62 | 62 | +0.5 (+0.81%) | 140,607 |
| 30 Sep 2015 | GBX | 62 | 62 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 299,969 |
| 29 Sep 2015 | GBX | 62.5 | 62.5 | 60.39 | 62 | 62 | 0.0 (0.0%) | 270,832 |
| 28 Sep 2015 | GBX | 59 | 63.5 | 58.1001 | 62 | 62 | +2 (+3.33%) | 1,148,587 |
| 25 Sep 2015 | GBX | 61 | 61.1749 | 57.73 | 60 | 60 | +1.5 (+2.56%) | 511,659 |
| 24 Sep 2015 | GBX | 60 | 61.125 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 557,027 |
| 23 Sep 2015 | GBX | 62.5 | 62.5 | 59.22 | 60 | 60 | 0.0 (0.0%) | 205,110 |
| 22 Sep 2015 | GBX | 61.25 | 62.3 | 59.055 | 60 | 60 | -0.5 (-0.83%) | 1,177,252 |
| 21 Sep 2015 | GBX | 63 | 63 | 59 | 60.5 | 60.5 | -0.75 (-1.22%) | 112,195 |
| 18 Sep 2015 | GBX | 62 | 62 | 60.5 | 61.25 | 61.25 | +1.25 (+2.08%) | 168,881 |
