| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | GBX | 62.25 | 62.25 | 60 | 60 | 60 | -2 (-3.23%) | 53,625 |
| 16 Sep 2015 | GBX | 61 | 62.48 | 60.75 | 62 | 62 | 0.0 (0.0%) | 75,434 |
| 15 Sep 2015 | GBX | 61 | 63.18 | 60.6649 | 62 | 62 | +2 (+3.33%) | 664,163 |
| 14 Sep 2015 | GBX | 60 | 61 | 60 | 60 | 60 | -1.5 (-2.44%) | 261,237 |
| 11 Sep 2015 | GBX | 63 | 63.84 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 305,764 |
| 10 Sep 2015 | GBX | 58 | 61.9374 | 58 | 60.5 | 60.5 | +3.25 (+5.68%) | 4,869,235 |
| 9 Sep 2015 | GBX | 56 | 59.7 | 55 | 57.25 | 57.25 | +1.25 (+2.23%) | 3,261,070 |
| 8 Sep 2015 | GBX | 57.5 | 58.3499 | 55 | 56 | 56 | -2 (-3.45%) | 598,796 |
| 7 Sep 2015 | GBX | 64 | 64.6999 | 56.4 | 58 | 58 | -6.25 (-9.73%) | 1,020,959 |
| 4 Sep 2015 | GBX | 64.75 | 66.25 | 64 | 64.25 | 64.25 | -1.75 (-2.65%) | 153,882 |
| 3 Sep 2015 | GBX | 63 | 66 | 63 | 66 | 66 | +1.5 (+2.33%) | 2,355,022 |
| 2 Sep 2015 | GBX | 64.75 | 65 | 63.4375 | 64.5 | 64.5 | +2 (+3.20%) | 370,900 |
| 1 Sep 2015 | GBX | 68 | 69 | 62.5 | 62.5 | 62.5 | -4.5 (-6.72%) | 543,007 |
| 28 Aug 2015 | GBX | 70 | 72 | 65 | 67 | 67 | -2 (-2.90%) | 1,682,542 |
| 27 Aug 2015 | GBX | 80 | 80.5 | 65 | 69 | 69 | -10 (-12.66%) | 3,192,290 |
| 26 Aug 2015 | GBX | 97 | 97 | 76 | 79 | 79 | -50 (-38.76%) | 4,225,172 |
| 25 Aug 2015 | GBX | 126.75 | 129 | 121.56 | 129 | 129 | +2.5 (+1.98%) | 107,160 |
| 24 Aug 2015 | GBX | 131 | 132.925 | 121.2421 | 126.5 | 126.5 | -7 (-5.24%) | 200,347 |
| 21 Aug 2015 | GBX | 140 | 140 | 133.25 | 133.5 | 133.5 | -2.75 (-2.02%) | 176,186 |
| 20 Aug 2015 | GBX | 141 | 141 | 136 | 136.25 | 136.25 | -2.75 (-1.98%) | 28,871 |
| 19 Aug 2015 | GBX | 142 | 142 | 135.25 | 139 | 139 | 0.0 (0.0%) | 1,359,862 |
| 18 Aug 2015 | GBX | 138 | 140.75 | 136 | 139 | 139 | +2.25 (+1.65%) | 72,574 |
| 17 Aug 2015 | GBX | 135 | 137 | 133.9 | 136.75 | 136.75 | +2.5 (+1.86%) | 36,170 |
| 14 Aug 2015 | GBX | 135 | 138 | 134 | 134.25 | 134.25 | -1.5 (-1.10%) | 115,278 |
| 13 Aug 2015 | GBX | 132.5 | 136.85 | 132.15 | 135.75 | 135.75 | +2.75 (+2.07%) | 104,363 |
| 12 Aug 2015 | GBX | 136 | 137.82 | 131 | 133 | 133 | +0.75 (+0.57%) | 172,742 |
| 11 Aug 2015 | GBX | 136 | 136 | 132 | 132.25 | 132.25 | +1.5 (+1.15%) | 99,701 |
| 10 Aug 2015 | GBX | 135 | 135 | 129.12 | 130.75 | 130.75 | -1.25 (-0.95%) | 75,502 |
| 7 Aug 2015 | GBX | 133.5 | 134 | 129.3 | 132 | 132 | -2 (-1.49%) | 25,311 |
| 6 Aug 2015 | GBX | 134 | 134 | 129 | 134 | 134 | +1.5 (+1.13%) | 34,386 |
