| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | GBX | 134.75 | 134.75 | 130.93 | 132.5 | 132.5 | -1.5 (-1.12%) | 32,088 |
| 4 Aug 2015 | GBX | 134 | 134.75 | 131.073 | 134 | 134 | +1.25 (+0.94%) | 70,949 |
| 3 Aug 2015 | GBX | 127.5 | 133.5 | 125.8783 | 132.75 | 132.75 | +0.5 (+0.38%) | 56,900 |
| 31 Jul 2015 | GBX | 134 | 134 | 129.75 | 132.25 | 132.25 | +0.75 (+0.57%) | 184,773 |
| 30 Jul 2015 | GBX | 125 | 131.5 | 125 | 131.5 | 131.5 | +1.5 (+1.15%) | 57,657 |
| 29 Jul 2015 | GBX | 125 | 133.25 | 125 | 130 | 130 | +1.5 (+1.17%) | 78,224 |
| 28 Jul 2015 | GBX | 128 | 131.38 | 126.75 | 128.5 | 128.5 | +1.25 (+0.98%) | 150,920 |
| 27 Jul 2015 | GBX | 131 | 131.79 | 125 | 127.25 | 127.25 | +0.25 (+0.20%) | 161,699 |
| 24 Jul 2015 | GBX | 127.5 | 130.3 | 125.6 | 127 | 127 | 0.0 (0.0%) | 183,373 |
| 23 Jul 2015 | GBX | 130 | 132 | 125.25 | 127 | 127 | -5.5 (-4.15%) | 187,565 |
| 22 Jul 2015 | GBX | 131.25 | 133.91 | 131 | 132.5 | 132.5 | -2.25 (-1.67%) | 88,831 |
| 21 Jul 2015 | GBX | 135 | 135 | 131.9201 | 134.75 | 134.75 | +3.75 (+2.86%) | 71,625 |
| 20 Jul 2015 | GBX | 135 | 135 | 131 | 131 | 131 | -3.75 (-2.78%) | 101,856 |
| 17 Jul 2015 | GBX | 133.75 | 134.75 | 130.41 | 134.75 | 134.75 | +4.75 (+3.65%) | 421,382 |
| 16 Jul 2015 | GBX | 128 | 133.1849 | 127.64 | 130 | 130 | +0.5 (+0.39%) | 952,717 |
| 15 Jul 2015 | GBX | 135 | 135 | 127 | 129.5 | 129.5 | -0.5 (-0.38%) | 149,128 |
| 14 Jul 2015 | GBX | 132.75 | 132.75 | 129.55 | 130 | 130 | -1 (-0.76%) | 172,677 |
| 13 Jul 2015 | GBX | 136 | 136 | 128.5 | 131 | 131 | 0.0 (0.0%) | 168,637 |
| 10 Jul 2015 | GBX | 136 | 136 | 130.75 | 131 | 131 | -3.75 (-2.78%) | 729,516 |
| 9 Jul 2015 | GBX | 135.25 | 137.1 | 133.9801 | 134.75 | 134.75 | -1.25 (-0.92%) | 76,411 |
| 8 Jul 2015 | GBX | 135 | 136.125 | 130.54 | 136 | 136 | +5.25 (+4.02%) | 10,550,827 |
| 7 Jul 2015 | GBX | 133.75 | 136.9999 | 130.31 | 130.75 | 130.75 | -4.75 (-3.51%) | 123,288 |
| 6 Jul 2015 | GBX | 137 | 139.33 | 134.3125 | 135.5 | 135.5 | -2.5 (-1.81%) | 715,955 |
| 3 Jul 2015 | GBX | 137.25 | 140.33 | 136.5625 | 138 | 138 | -0.5 (-0.36%) | 1,360,811 |
| 2 Jul 2015 | GBX | 130 | 138.75 | 128.66 | 138.5 | 138.5 | +7.5 (+5.73%) | 541,656 |
| 1 Jul 2015 | GBX | 133.5 | 135.9999 | 126 | 131 | 131 | -3.5 (-2.60%) | 467,453 |
| 30 Jun 2015 | GBX | 132 | 140 | 129.72 | 134.5 | 134.5 | +0.5 (+0.37%) | 2,992,553 |
| 29 Jun 2015 | GBX | 150 | 150 | 132.5 | 134 | 134 | -48.5 (-26.58%) | 3,796,999 |
| 26 Jun 2015 | GBX | 184 | 184.5 | 177.28 | 182.5 | 182.5 | -0.5 (-0.27%) | 30,980 |
| 25 Jun 2015 | GBX | 180 | 185 | 179.75 | 183 | 183 | -1.75 (-0.95%) | 334,389 |
