| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | GBX | 180.25 | 185.25 | 180 | 184.75 | 184.75 | +4.75 (+2.64%) | 578,328 |
| 23 Jun 2015 | GBX | 170 | 181.5 | 167.975 | 180 | 180 | +12 (+7.14%) | 422,131 |
| 22 Jun 2015 | GBX | 170 | 170.5 | 164 | 168 | 168 | +5.25 (+3.23%) | 383,392 |
| 19 Jun 2015 | GBX | 178 | 178 | 162.75 | 162.75 | 162.75 | -10.75 (-6.20%) | 1,318,310 |
| 18 Jun 2015 | GBX | 181 | 182.25 | 170 | 173.5 | 173.5 | -9 (-4.93%) | 333,659 |
| 17 Jun 2015 | GBX | 180 | 189.975 | 180 | 182.5 | 182.5 | -0.5 (-0.27%) | 78,744 |
| 16 Jun 2015 | GBX | 183.75 | 189.25 | 180.25 | 183 | 183 | -2 (-1.08%) | 99,318 |
| 15 Jun 2015 | GBX | 190 | 190 | 183.75 | 185 | 185 | -3.75 (-1.99%) | 114,468 |
| 12 Jun 2015 | GBX | 194 | 195 | 188.4 | 188.75 | 188.75 | -3.25 (-1.69%) | 349,967 |
| 11 Jun 2015 | GBX | 197.5 | 199 | 190 | 192 | 192 | -5.5 (-2.78%) | 104,576 |
| 10 Jun 2015 | GBX | 191.5 | 197.5 | 191.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 199,125 |
| 9 Jun 2015 | GBX | 195 | 197.75 | 190.8 | 195 | 195 | -3 (-1.52%) | 0 |
| 8 Jun 2015 | GBX | 196.5 | 199.5 | 195 | 198 | 198 | -0.5 (-0.25%) | 0 |
| 5 Jun 2015 | GBX | 201.5 | 201.5 | 195.5 | 198.5 | 198.5 | -4 (-1.98%) | 59,660 |
| 4 Jun 2015 | GBX | 201.25 | 202.75 | 198.65 | 202.5 | 202.5 | +4.75 (+2.40%) | 21,506 |
| 3 Jun 2015 | GBX | 200 | 201.75 | 195.81 | 197.75 | 197.75 | -0.75 (-0.38%) | 24,460 |
| 2 Jun 2015 | GBX | 195.5 | 198.5 | 195.5 | 198.5 | 198.5 | -1.5 (-0.75%) | 75,205 |
| 1 Jun 2015 | GBX | 206 | 206 | 198 | 200 | 200 | 0.0 (0.0%) | 293,850 |
| 29 May 2015 | GBX | 211 | 211 | 200 | 200 | 200 | -8 (-3.85%) | 658,124 |
| 28 May 2015 | GBX | 206 | 211.25 | 206 | 208 | 208 | -4 (-1.89%) | 158,548 |
| 27 May 2015 | GBX | 211 | 212 | 203 | 212 | 212 | +2.5 (+1.19%) | 267,698 |
| 26 May 2015 | GBX | 201 | 215 | 201 | 209.5 | 209.5 | -1 (-0.48%) | 140,315 |
| 22 May 2015 | GBX | 203 | 210.5 | 200.5 | 210.5 | 210.5 | +7 (+3.44%) | 143,828 |
| 21 May 2015 | GBX | 208 | 208 | 202.5 | 203.5 | 203.5 | -0.25 (-0.12%) | 130,373 |
| 20 May 2015 | GBX | 200.5 | 209.7836 | 200.5 | 203.75 | 203.75 | -2.25 (-1.09%) | 12,280 |
| 19 May 2015 | GBX | 210 | 210.63 | 202.9338 | 206 | 206 | -0.5 (-0.24%) | 52,120 |
| 18 May 2015 | GBX | 206 | 207 | 202.6001 | 206.5 | 206.5 | +0.75 (+0.36%) | 72,850 |
| 15 May 2015 | GBX | 206.75 | 207 | 201.4876 | 205.75 | 205.75 | +0.25 (+0.12%) | 103,828 |
| 14 May 2015 | GBX | 209.75 | 209.75 | 202 | 205.5 | 205.5 | -1.25 (-0.60%) | 126,058 |
| 13 May 2015 | GBX | 200 | 207 | 198.34 | 206.75 | 206.75 | +8.75 (+4.42%) | 482,257 |
