| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 13.65 | 13.95 | 13.622 | 13.65 | 13.65 | -0.075 (-0.55%) | 87,660 |
| 5 Sep 2023 | GBX | 13.95 | 13.95 | 13.4226 | 13.725 | 13.725 | +0.125 (+0.92%) | 207,743 |
| 4 Sep 2023 | GBX | 13.64 | 13.8 | 13.46 | 13.6 | 13.6 | -0.125 (-0.91%) | 10,965 |
| 1 Sep 2023 | GBX | 13.5 | 13.95 | 13.5 | 13.725 | 13.725 | +0.05 (+0.37%) | 57,459 |
| 31 Aug 2023 | GBX | 13.5 | 13.75 | 13.412 | 13.675 | 13.675 | -0.05 (-0.36%) | 247,931 |
| 30 Aug 2023 | GBX | 13.5454 | 13.788 | 13.5 | 13.725 | 13.725 | -0.275 (-1.96%) | 59,276 |
| 29 Aug 2023 | GBX | 14 | 14 | 13.05 | 14 | 14 | +0.725 (+5.46%) | 89,007 |
| 25 Aug 2023 | GBX | 13.8 | 14 | 12.4822 | 13.275 | 13.275 | +0.075 (+0.57%) | 713,393 |
| 24 Aug 2023 | GBX | 14 | 14.95 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 368,926 |
| 23 Aug 2023 | GBX | 14 | 14.554 | 13.5 | 13.7 | 13.7 | -0.525 (-3.69%) | 231,926 |
| 22 Aug 2023 | GBX | 14 | 14.25 | 14 | 14.225 | 14.225 | +0.225 (+1.61%) | 35,985 |
| 21 Aug 2023 | GBX | 14 | 14.45 | 14 | 14 | 14 | 0.0 (0.0%) | 59,799 |
| 18 Aug 2023 | GBX | 14.1 | 14.5 | 14 | 14 | 14 | -0.275 (-1.93%) | 286,969 |
| 17 Aug 2023 | GBX | 14 | 14.275 | 14 | 14.275 | 14.275 | +0.275 (+1.96%) | 114,861 |
| 16 Aug 2023 | GBX | 14.1 | 14.788 | 14 | 14 | 14 | -0.15 (-1.06%) | 284,015 |
| 15 Aug 2023 | GBX | 14.45 | 14.5 | 13.8 | 14.15 | 14.15 | -0.15 (-1.05%) | 490,264 |
| 14 Aug 2023 | GBX | 14.6 | 14.95 | 13 | 14.3 | 14.3 | -0.25 (-1.72%) | 621,471 |
| 11 Aug 2023 | GBX | 14.8834 | 14.9225 | 14.4061 | 14.55 | 14.55 | +0.05 (+0.34%) | 227,822 |
| 10 Aug 2023 | GBX | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 345,951 |
| 9 Aug 2023 | GBX | 14.6 | 15 | 14.42 | 14.8 | 14.8 | -0.225 (-1.50%) | 59,386 |
| 8 Aug 2023 | GBX | 14.95 | 15.45 | 14.4 | 15.025 | 15.025 | +0.325 (+2.21%) | 204,685 |
| 7 Aug 2023 | GBX | 14.7 | 14.9625 | 14.6 | 14.7 | 14.7 | +0.2 (+1.38%) | 162,711 |
| 4 Aug 2023 | GBX | 14.5 | 15.1 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 140,594 |
| 3 Aug 2023 | GBX | 14.45 | 15.1 | 14.45 | 14.6 | 14.6 | -0.2 (-1.35%) | 412,203 |
| 2 Aug 2023 | GBX | 14.8 | 15.2 | 14.6 | 14.8 | 14.8 | -0.375 (-2.47%) | 357,834 |
| 1 Aug 2023 | GBX | 15.1 | 15.175 | 14.815 | 15.175 | 15.175 | +0.075 (+0.50%) | 84,907 |
| 31 Jul 2023 | GBX | 15 | 15.4049 | 15 | 15.1 | 15.1 | -0.125 (-0.82%) | 98,407 |
| 28 Jul 2023 | GBX | 15 | 15.5 | 14.9 | 15.225 | 15.225 | +0.15 (+1.00%) | 567,408 |
| 27 Jul 2023 | GBX | 15.2 | 15.4 | 15 | 15.075 | 15.075 | -0.225 (-1.47%) | 313,177 |
| 26 Jul 2023 | GBX | 15.5 | 15.5 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 136,636 |
